AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 2,52 | 2,52 | 2,52 | 2,52 | 1.393 | +0,00% |
| 2015-02-19 | 2,52 | 2,52 | 2,53 | 2,52 | 1.882 | -5,97% |
| 2015-02-18 | 2,68 | 2,68 | 2,68 | 2,68 | 35 | +0,00% |
| 2015-02-17 | 2,60 | 2,54 | 2,68 | 2,68 | 1.025 | +0,00% |
| 2015-02-13 | 2,68 | 2,68 | 2,68 | 2,68 | 184 | +5,93% |
| 2015-02-12 | 2,53 | 2,53 | 2,53 | 2,53 | 33 | -2,69% |
| 2015-02-10 | 2,72 | 2,60 | 2,72 | 2,60 | 705 | -0,38% |
| 2015-02-09 | 2,63 | 2,60 | 2,63 | 2,61 | 2.530 | -4,40% |
| 2015-02-06 | 2,70 | 2,60 | 2,73 | 2,73 | 20 | -0,73% |
| 2015-02-05 | 2,75 | 2,75 | 2,75 | 2,75 | 250 | -0,36% |
| 2015-02-04 | 2,69 | 2,69 | 2,76 | 2,76 | 1.881 | -3,16% |
| 2015-02-03 | 2,70 | 2,69 | 2,85 | 2,85 | 147 | +0,35% |
| 2015-02-02 | 2,87 | 2,69 | 2,87 | 2,84 | 681 | +6,77% |
| 2015-01-29 | 2,75 | 2,65 | 2,75 | 2,66 | 552 | -6,67% |
| 2015-01-28 | 2,75 | 2,65 | 2,85 | 2,85 | 100 | -0,70% |
| 2015-01-27 | 2,75 | 2,75 | 2,87 | 2,87 | 10 | +0,00% |
| 2015-01-26 | 2,87 | 2,75 | 2,87 | 2,87 | 338 | +1,77% |
| 2015-01-23 | 2,85 | 2,72 | 2,88 | 2,82 | 346 | -1,05% |
| 2015-01-22 | 2,80 | 2,72 | 2,85 | 2,85 | 697 | +1,79% |
| 2015-01-21 | 2,89 | 2,75 | 2,90 | 2,80 | 957 | -2,78% |
