AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 1,58 | 1,51 | 1,58 | 1,51 | 41.808 | -2,58% |
| 2010-12-27 | 1,59 | 1,54 | 1,59 | 1,55 | 28.742 | -1,90% |
| 2010-12-23 | 1,51 | 1,51 | 1,58 | 1,58 | 29.633 | -1,25% |
| 2010-12-22 | 1,56 | 1,55 | 1,60 | 1,60 | 33.054 | +0,63% |
| 2010-12-21 | 1,60 | 1,57 | 1,60 | 1,59 | 7.342 | -0,63% |
| 2010-12-20 | 1,65 | 1,60 | 1,65 | 1,60 | 70.307 | -4,76% |
| 2010-12-17 | 1,66 | 1,66 | 1,68 | 1,68 | 4.674 | -1,18% |
| 2010-12-16 | 1,70 | 1,68 | 1,70 | 1,70 | 7.912 | +0,59% |
| 2010-12-15 | 1,73 | 1,66 | 1,73 | 1,69 | 29.936 | -2,31% |
| 2010-12-14 | 1,71 | 1,70 | 1,73 | 1,73 | 28.863 | -0,57% |
| 2010-12-13 | 1,76 | 1,70 | 1,76 | 1,74 | 3.945 | -0,57% |
| 2010-12-10 | 1,75 | 1,72 | 1,75 | 1,75 | 5.231 | +0,00% |
| 2010-12-09 | 1,76 | 1,75 | 1,76 | 1,75 | 966 | -0,57% |
| 2010-12-08 | 1,76 | 1,70 | 1,76 | 1,76 | 18.308 | +0,00% |
| 2010-12-07 | 1,78 | 1,75 | 1,80 | 1,76 | 21.835 | -2,76% |
| 2010-12-06 | 1,80 | 1,78 | 1,81 | 1,81 | 35.615 | +1,12% |
| 2010-12-03 | 1,77 | 1,77 | 1,80 | 1,79 | 18.872 | +1,70% |
| 2010-12-02 | 1,73 | 1,72 | 1,76 | 1,76 | 16.841 | +2,33% |
| 2010-12-01 | 1,74 | 1,70 | 1,77 | 1,72 | 35.125 | -1,15% |
| 2010-11-30 | 1,75 | 1,72 | 1,76 | 1,74 | 20.763 | -2,79% |
