AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 1,80 | 1,76 | 1,81 | 1,79 | 41.398 | +0,00% |
| 2010-11-26 | 1,89 | 1,77 | 1,90 | 1,79 | 81.991 | -7,25% |
| 2010-11-25 | 1,97 | 1,83 | 1,97 | 1,93 | 43.883 | -2,03% |
| 2010-11-24 | 2,04 | 1,92 | 2,04 | 1,97 | 30.274 | -2,48% |
| 2010-11-23 | 2,00 | 2,00 | 2,03 | 2,02 | 38.068 | +2,02% |
| 2010-11-22 | 2,04 | 1,98 | 2,05 | 1,98 | 26.858 | -2,94% |
| 2010-11-19 | 2,06 | 2,01 | 2,06 | 2,04 | 51.276 | -0,97% |
| 2010-11-18 | 2,07 | 2,03 | 2,10 | 2,06 | 59.506 | +0,49% |
| 2010-11-17 | 2,06 | 2,04 | 2,09 | 2,05 | 13.093 | -0,97% |
| 2010-11-16 | 2,09 | 2,05 | 2,09 | 2,07 | 9.021 | -0,96% |
| 2010-11-15 | 2,09 | 2,04 | 2,09 | 2,09 | 4.956 | +0,97% |
| 2010-11-12 | 2,04 | 2,03 | 2,10 | 2,07 | 52.505 | +0,49% |
| 2010-11-10 | 2,06 | 2,03 | 2,09 | 2,06 | 60.547 | -1,44% |
| 2010-11-09 | 2,11 | 2,06 | 2,11 | 2,09 | 43.017 | -0,95% |
| 2010-11-08 | 2,11 | 2,08 | 2,12 | 2,11 | 30.699 | -0,47% |
| 2010-11-05 | 2,10 | 2,08 | 2,12 | 2,12 | 27.571 | -0,93% |
| 2010-11-04 | 2,12 | 2,06 | 2,15 | 2,14 | 69.141 | +1,42% |
| 2010-11-03 | 2,12 | 2,10 | 2,14 | 2,11 | 55.310 | -2,31% |
| 2010-11-02 | 2,18 | 2,10 | 2,19 | 2,16 | 93.562 | +0,00% |
| 2010-10-29 | 2,26 | 2,05 | 2,32 | 2,16 | 226.746 | -1,37% |
