AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 2,11 | 2,10 | 2,30 | 2,19 | 109.276 | +4,78% |
| 2010-10-27 | 2,13 | 2,06 | 2,14 | 2,09 | 48.943 | -2,79% |
| 2010-10-26 | 2,15 | 2,10 | 2,16 | 2,15 | 46.668 | +0,47% |
| 2010-10-25 | 2,21 | 2,11 | 2,24 | 2,14 | 79.193 | -2,28% |
| 2010-10-22 | 2,38 | 2,15 | 2,40 | 2,19 | 297.702 | -5,19% |
| 2010-10-21 | 2,50 | 2,31 | 2,62 | 2,31 | 268.892 | -10,12% |
| 2010-10-20 | 2,75 | 2,49 | 3,13 | 2,57 | 796.572 | +0,78% |
| 2010-10-19 | 1,98 | 1,98 | 2,55 | 2,55 | 468.255 | +27,50% |
| 2010-10-18 | 2,03 | 1,97 | 2,06 | 2,00 | 80.542 | -2,91% |
| 2010-10-15 | 2,05 | 2,01 | 2,12 | 2,06 | 35.229 | -3,29% |
| 2010-10-14 | 2,20 | 2,05 | 2,20 | 2,13 | 129.043 | -4,48% |
| 2010-10-13 | 2,28 | 2,15 | 2,28 | 2,23 | 96.076 | -0,89% |
| 2010-10-12 | 2,24 | 2,22 | 2,27 | 2,25 | 48.708 | +0,00% |
| 2010-10-11 | 2,26 | 2,24 | 2,29 | 2,25 | 30.079 | -0,44% |
| 2010-10-08 | 2,31 | 2,26 | 2,31 | 2,26 | 11.898 | -0,44% |
| 2010-10-07 | 2,28 | 2,25 | 2,38 | 2,27 | 56.604 | -1,30% |
| 2010-10-06 | 2,31 | 2,24 | 2,31 | 2,30 | 58.724 | -0,86% |
| 2010-10-05 | 2,32 | 2,30 | 2,32 | 2,32 | 8.919 | -0,43% |
| 2010-10-04 | 2,37 | 2,29 | 2,37 | 2,33 | 38.600 | -2,10% |
| 2010-10-01 | 2,39 | 2,36 | 2,39 | 2,38 | 17.590 | -0,83% |
