AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 2,63 | 2,63 | 2,97 | 2,77 | 310.198 | +5,32% |
| 2010-09-01 | 2,60 | 2,53 | 2,63 | 2,63 | 20.976 | -0,38% |
| 2010-08-31 | 2,60 | 2,54 | 2,65 | 2,64 | 40.881 | -1,12% |
| 2010-08-30 | 2,65 | 2,63 | 2,70 | 2,67 | 2.279 | +1,14% |
| 2010-08-27 | 2,72 | 2,64 | 2,72 | 2,64 | 13.817 | -2,58% |
| 2010-08-26 | 2,70 | 2,64 | 2,72 | 2,71 | 14.658 | +0,37% |
| 2010-08-25 | 2,74 | 2,62 | 2,74 | 2,70 | 20.742 | +4,25% |
| 2010-08-24 | 2,77 | 2,59 | 2,81 | 2,59 | 46.626 | -5,13% |
| 2010-08-23 | 2,75 | 2,72 | 2,80 | 2,73 | 57.241 | -3,19% |
| 2010-08-20 | 2,80 | 2,75 | 2,84 | 2,82 | 6.239 | -0,35% |
| 2010-08-19 | 2,84 | 2,76 | 2,90 | 2,83 | 15.671 | +0,00% |
| 2010-08-18 | 2,85 | 2,72 | 2,85 | 2,83 | 31.572 | +2,17% |
| 2010-08-17 | 2,85 | 2,77 | 2,95 | 2,77 | 53.664 | -3,82% |
| 2010-08-16 | 2,75 | 2,70 | 2,90 | 2,88 | 78.485 | +5,49% |
| 2010-08-13 | 2,68 | 2,63 | 2,77 | 2,73 | 37.663 | -1,44% |
| 2010-08-12 | 2,65 | 2,65 | 2,80 | 2,77 | 10.877 | +2,21% |
| 2010-08-11 | 2,73 | 2,64 | 2,84 | 2,71 | 36.609 | -3,21% |
| 2010-08-10 | 2,81 | 2,73 | 2,86 | 2,80 | 25.549 | -2,10% |
| 2010-08-09 | 2,84 | 2,80 | 2,90 | 2,86 | 21.516 | -0,35% |
| 2010-08-06 | 2,90 | 2,83 | 2,93 | 2,87 | 27.710 | -1,03% |
