AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 2,84 | 2,79 | 2,92 | 2,90 | 68.041 | +0,00% |
| 2010-08-04 | 2,93 | 2,84 | 2,93 | 2,90 | 16.277 | -0,68% |
| 2010-08-03 | 2,91 | 2,85 | 2,94 | 2,92 | 35.868 | -1,35% |
| 2010-08-02 | 2,92 | 2,85 | 2,98 | 2,96 | 50.397 | +0,00% |
| 2010-07-30 | 2,88 | 2,88 | 3,04 | 2,96 | 52.794 | +0,34% |
| 2010-07-29 | 2,86 | 2,86 | 2,98 | 2,95 | 69.921 | +2,43% |
| 2010-07-28 | 2,90 | 2,77 | 2,90 | 2,88 | 63.429 | -1,03% |
| 2010-07-27 | 2,98 | 2,91 | 2,98 | 2,91 | 45.436 | -3,00% |
| 2010-07-26 | 3,03 | 2,89 | 3,10 | 3,00 | 65.364 | -0,33% |
| 2010-07-23 | 2,96 | 2,90 | 3,25 | 3,01 | 265.799 | +3,08% |
| 2010-07-22 | 2,91 | 2,89 | 3,05 | 2,92 | 219.158 | -3,63% |
| 2010-07-21 | 3,25 | 2,99 | 3,31 | 3,03 | 280.413 | -8,73% |
| 2010-07-20 | 3,53 | 3,22 | 3,65 | 3,32 | 331.493 | -2,35% |
| 2010-07-19 | 3,08 | 2,95 | 3,40 | 3,40 | 314.900 | +13,33% |
| 2010-07-16 | 3,50 | 2,91 | 3,50 | 3,00 | 718.688 | +6,01% |
| 2010-07-15 | 2,22 | 2,18 | 2,83 | 2,83 | 231.372 | +27,48% |
| 2010-07-14 | 2,30 | 2,17 | 2,30 | 2,22 | 27.076 | -3,48% |
| 2010-07-13 | 2,28 | 2,25 | 2,30 | 2,30 | 20.029 | +0,44% |
| 2010-07-12 | 2,35 | 2,20 | 2,35 | 2,29 | 51.753 | -4,58% |
| 2010-07-09 | 2,40 | 2,31 | 2,44 | 2,40 | 3.889 | +0,00% |
