AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 2,44 | 2,36 | 2,45 | 2,40 | 7.039 | -1,64% |
| 2010-07-07 | 2,44 | 2,30 | 2,44 | 2,44 | 2.703 | +0,00% |
| 2010-07-06 | 2,44 | 2,41 | 2,44 | 2,44 | 536 | -0,41% |
| 2010-07-05 | 2,38 | 2,32 | 2,45 | 2,45 | 8.170 | +2,94% |
| 2010-07-02 | 2,31 | 2,31 | 2,39 | 2,38 | 3.199 | -0,42% |
| 2010-07-01 | 2,39 | 2,31 | 2,39 | 2,39 | 6.417 | -0,42% |
| 2010-06-30 | 2,35 | 2,34 | 2,50 | 2,40 | 12.156 | -4,38% |
| 2010-06-29 | 2,57 | 2,40 | 2,57 | 2,51 | 9.098 | -1,95% |
| 2010-06-28 | 2,59 | 2,43 | 2,59 | 2,56 | 1.878 | -0,39% |
| 2010-06-25 | 2,41 | 2,40 | 2,57 | 2,57 | 1.479 | -0,39% |
| 2010-06-24 | 2,48 | 2,37 | 2,58 | 2,58 | 5.988 | +4,45% |
| 2010-06-23 | 2,50 | 2,47 | 2,52 | 2,47 | 10.372 | +0,00% |
| 2010-06-22 | 2,41 | 2,36 | 2,59 | 2,47 | 33.649 | +1,65% |
| 2010-06-21 | 2,45 | 2,39 | 2,45 | 2,43 | 9.246 | -0,82% |
| 2010-06-18 | 2,40 | 2,35 | 2,47 | 2,45 | 4.283 | -0,81% |
| 2010-06-17 | 2,47 | 2,47 | 2,47 | 2,47 | 1.909 | +0,41% |
| 2010-06-16 | 2,42 | 2,39 | 2,47 | 2,46 | 11.001 | +2,93% |
| 2010-06-15 | 2,37 | 2,30 | 2,39 | 2,39 | 6.963 | +3,91% |
| 2010-06-14 | 2,36 | 2,30 | 2,42 | 2,30 | 24.185 | -4,17% |
| 2010-06-11 | 2,54 | 2,40 | 2,54 | 2,40 | 20.840 | -5,51% |
