AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 2,51 | 2,50 | 2,58 | 2,54 | 10.737 | -2,31% |
| 2010-06-09 | 2,63 | 2,51 | 2,63 | 2,60 | 2.520 | +0,78% |
| 2010-06-08 | 2,64 | 2,50 | 2,64 | 2,58 | 11.384 | +0,00% |
| 2010-06-07 | 2,51 | 2,50 | 2,58 | 2,58 | 9.758 | +0,39% |
| 2010-06-04 | 2,67 | 2,57 | 2,70 | 2,57 | 26.685 | -4,46% |
| 2010-06-02 | 2,73 | 2,63 | 2,73 | 2,69 | 9.851 | -0,37% |
| 2010-06-01 | 2,76 | 2,64 | 2,76 | 2,70 | 10.597 | -1,82% |
| 2010-05-31 | 2,75 | 2,69 | 2,79 | 2,75 | 10.220 | -0,72% |
| 2010-05-28 | 2,69 | 2,67 | 2,77 | 2,77 | 28.360 | +1,09% |
| 2010-05-27 | 2,78 | 2,69 | 2,78 | 2,74 | 13.206 | -1,08% |
| 2010-05-26 | 2,71 | 2,67 | 2,77 | 2,77 | 14.311 | +1,84% |
| 2010-05-25 | 2,72 | 2,63 | 2,74 | 2,72 | 7.490 | -0,73% |
| 2010-05-24 | 2,71 | 2,69 | 2,84 | 2,74 | 17.995 | +3,40% |
| 2010-05-21 | 2,70 | 2,61 | 2,76 | 2,65 | 27.426 | -2,57% |
| 2010-05-20 | 2,89 | 2,61 | 2,95 | 2,72 | 95.057 | -6,53% |
| 2010-05-19 | 3,09 | 2,85 | 3,09 | 2,91 | 41.229 | -6,13% |
| 2010-05-18 | 3,01 | 3,01 | 3,12 | 3,10 | 4.338 | -1,27% |
| 2010-05-17 | 2,98 | 2,98 | 3,14 | 3,14 | 23.568 | +1,95% |
| 2010-05-14 | 3,12 | 2,92 | 3,19 | 3,08 | 60.699 | -2,84% |
| 2010-05-13 | 3,27 | 3,15 | 3,27 | 3,17 | 8.660 | -0,63% |
