AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 3,20 | 3,10 | 3,20 | 3,19 | 39.948 | -0,31% |
| 2010-05-11 | 3,26 | 3,10 | 3,33 | 3,20 | 18.691 | -4,19% |
| 2010-05-10 | 3,20 | 3,20 | 3,46 | 3,34 | 24.246 | +7,40% |
| 2010-05-07 | 3,13 | 3,00 | 3,13 | 3,11 | 38.727 | -4,01% |
| 2010-05-06 | 3,19 | 3,10 | 3,27 | 3,24 | 14.295 | -1,22% |
| 2010-05-05 | 3,26 | 3,20 | 3,30 | 3,28 | 16.887 | +0,00% |
| 2010-05-04 | 3,48 | 3,28 | 3,48 | 3,28 | 14.392 | -0,91% |
| 2010-04-30 | 3,38 | 3,26 | 3,38 | 3,31 | 10.663 | -1,78% |
| 2010-04-29 | 3,37 | 3,26 | 3,37 | 3,37 | 14.568 | +0,60% |
| 2010-04-28 | 3,40 | 3,26 | 3,40 | 3,35 | 50.447 | -1,76% |
| 2010-04-27 | 3,41 | 3,41 | 3,48 | 3,41 | 17.913 | -0,87% |
| 2010-04-26 | 3,47 | 3,41 | 3,47 | 3,44 | 7.511 | +0,58% |
| 2010-04-23 | 3,41 | 3,41 | 3,50 | 3,42 | 13.268 | +0,00% |
| 2010-04-22 | 3,51 | 3,41 | 3,54 | 3,42 | 49.762 | -2,56% |
| 2010-04-21 | 3,44 | 3,31 | 3,52 | 3,51 | 65.152 | +2,03% |
| 2010-04-20 | 3,34 | 3,28 | 3,49 | 3,44 | 25.400 | +2,99% |
| 2010-04-19 | 3,50 | 3,27 | 3,50 | 3,34 | 46.481 | -2,34% |
| 2010-04-16 | 3,58 | 3,41 | 3,58 | 3,42 | 29.953 | -0,87% |
| 2010-04-15 | 3,59 | 3,43 | 3,59 | 3,45 | 58.696 | -4,17% |
| 2010-04-14 | 3,66 | 3,41 | 3,66 | 3,60 | 78.275 | -1,64% |
