AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 3,77 | 3,56 | 3,77 | 3,66 | 33.436 | -0,54% |
| 2010-04-12 | 3,72 | 3,55 | 3,79 | 3,68 | 106.369 | -3,66% |
| 2010-04-09 | 3,77 | 3,72 | 3,99 | 3,82 | 104.941 | +1,33% |
| 2010-04-08 | 3,80 | 3,70 | 4,12 | 3,77 | 272.594 | -1,57% |
| 2010-04-07 | 3,35 | 3,35 | 3,84 | 3,83 | 216.244 | +15,02% |
| 2010-04-06 | 3,25 | 3,23 | 3,43 | 3,33 | 69.765 | +4,39% |
| 2010-04-01 | 3,23 | 3,19 | 3,25 | 3,19 | 19.577 | -0,31% |
| 2010-03-31 | 3,35 | 3,20 | 3,35 | 3,20 | 53.145 | -4,48% |
| 2010-03-30 | 3,19 | 3,17 | 3,38 | 3,35 | 60.807 | +4,36% |
| 2010-03-29 | 3,30 | 3,20 | 3,30 | 3,21 | 36.670 | -3,02% |
| 2010-03-26 | 3,34 | 3,28 | 3,36 | 3,31 | 43.166 | -0,60% |
| 2010-03-25 | 3,39 | 3,30 | 3,42 | 3,33 | 47.477 | -1,77% |
| 2010-03-24 | 3,53 | 3,37 | 3,53 | 3,39 | 42.261 | -3,14% |
| 2010-03-23 | 3,55 | 3,42 | 3,57 | 3,50 | 49.800 | -1,69% |
| 2010-03-22 | 3,40 | 3,37 | 3,59 | 3,56 | 73.322 | +5,95% |
| 2010-03-19 | 3,51 | 3,30 | 3,52 | 3,36 | 169.613 | -5,62% |
| 2010-03-18 | 3,69 | 3,50 | 3,69 | 3,56 | 131.751 | -6,07% |
| 2010-03-17 | 3,96 | 3,64 | 3,96 | 3,79 | 292.755 | -4,53% |
| 2010-03-16 | 4,10 | 3,80 | 4,17 | 3,97 | 170.121 | -0,50% |
| 2010-03-15 | 3,97 | 3,90 | 4,25 | 3,99 | 344.940 | +2,31% |
