AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 2,76 | 2,73 | 2,89 | 2,88 | 3.785 | -1,71% |
| 2015-01-19 | 2,77 | 2,66 | 2,93 | 2,93 | 3.817 | +5,40% |
| 2015-01-15 | 2,76 | 2,76 | 2,78 | 2,78 | 357 | +0,36% |
| 2015-01-14 | 2,78 | 2,66 | 2,79 | 2,77 | 758 | -0,72% |
| 2015-01-13 | 2,74 | 2,61 | 2,80 | 2,79 | 1.049 | +1,82% |
| 2015-01-12 | 2,74 | 2,67 | 2,74 | 2,74 | 3.647 | -0,36% |
| 2015-01-09 | 2,71 | 2,65 | 2,76 | 2,75 | 4.738 | +0,73% |
| 2015-01-08 | 2,71 | 2,63 | 2,73 | 2,73 | 862 | +0,37% |
| 2015-01-07 | 2,69 | 2,67 | 2,77 | 2,72 | 1.727 | +0,74% |
| 2015-01-05 | 2,73 | 2,70 | 2,73 | 2,70 | 1.234 | -1,46% |
| 2015-01-02 | 2,79 | 2,60 | 2,79 | 2,74 | 5.502 | +5,79% |
| 2014-12-30 | 2,65 | 2,59 | 2,65 | 2,59 | 215 | +3,60% |
| 2014-12-29 | 2,49 | 2,46 | 2,50 | 2,50 | 1.008 | +0,00% |
| 2014-12-23 | 2,72 | 2,50 | 2,73 | 2,50 | 2.979 | -8,76% |
| 2014-12-22 | 2,75 | 2,60 | 2,75 | 2,74 | 4.936 | -0,36% |
| 2014-12-19 | 2,75 | 2,75 | 2,75 | 2,75 | 828 | +0,00% |
| 2014-12-18 | 2,77 | 2,75 | 2,77 | 2,75 | 845 | -2,48% |
| 2014-12-17 | 2,81 | 2,78 | 2,82 | 2,82 | 619 | +0,00% |
| 2014-12-16 | 2,83 | 2,82 | 2,83 | 2,82 | 28 | -2,08% |
| 2014-12-12 | 2,79 | 2,79 | 2,88 | 2,88 | 170 | +3,97% |
