AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 4,25 | 3,83 | 4,67 | 3,90 | 991.336 | -15,22% |
| 2010-03-11 | 5,14 | 4,60 | 5,14 | 4,60 | 262.420 | -1,71% |
| 2010-03-10 | 4,26 | 4,26 | 4,68 | 4,68 | 76.162 | +24,14% |
| 2010-03-09 | 3,69 | 3,69 | 3,77 | 3,77 | 143.449 | +6,20% |
| 2010-03-08 | 3,72 | 3,55 | 3,72 | 3,55 | 36.440 | -2,74% |
| 2010-03-05 | 3,52 | 3,52 | 3,65 | 3,65 | 82.247 | +7,35% |
| 2010-03-04 | 3,29 | 3,29 | 3,40 | 3,40 | 24.624 | +0,00% |
| 2010-03-03 | 3,48 | 3,40 | 3,48 | 3,40 | 64.513 | +6,25% |
| 2010-03-02 | 3,10 | 3,10 | 3,20 | 3,20 | 54.820 | +7,74% |
| 2010-03-01 | 2,82 | 2,82 | 2,97 | 2,97 | 34.341 | +6,45% |
| 2010-02-26 | 2,70 | 2,70 | 2,79 | 2,79 | 39.818 | +5,68% |
| 2010-02-25 | 2,65 | 2,64 | 2,65 | 2,64 | 24.320 | -1,49% |
| 2010-02-24 | 2,68 | 2,68 | 2,68 | 2,68 | 7.655 | +3,88% |
| 2010-02-23 | 2,50 | 2,50 | 2,58 | 2,58 | 35.129 | +3,20% |
| 2010-02-22 | 2,50 | 2,50 | 2,50 | 2,50 | 11.616 | +4,17% |
| 2010-02-19 | 2,31 | 2,31 | 2,40 | 2,40 | 7.908 | +4,35% |
| 2010-02-18 | 2,35 | 2,30 | 2,35 | 2,30 | 8.700 | -4,17% |
| 2010-02-17 | 2,40 | 2,40 | 2,40 | 2,40 | 6.282 | +0,00% |
| 2010-02-16 | 2,40 | 2,40 | 2,40 | 2,40 | 16.533 | -2,83% |
| 2010-02-15 | 2,50 | 2,47 | 2,50 | 2,47 | 3.207 | -3,52% |
