AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 2,60 | 2,56 | 2,60 | 2,56 | 4.404 | -2,29% |
| 2010-02-11 | 2,65 | 2,62 | 2,65 | 2,62 | 7.523 | -2,96% |
| 2010-02-10 | 2,65 | 2,65 | 2,70 | 2,70 | 7.780 | +3,85% |
| 2010-02-09 | 2,60 | 2,60 | 2,60 | 2,60 | 390 | +4,00% |
| 2010-02-08 | 2,50 | 2,50 | 2,50 | 2,50 | 5.251 | +0,00% |
| 2010-02-05 | 2,60 | 2,50 | 2,60 | 2,50 | 1.063 | -10,07% |
| 2010-02-04 | 2,78 | 2,78 | 2,78 | 2,78 | 3.676 | +7,34% |
| 2010-02-03 | 2,59 | 2,59 | 2,59 | 2,59 | 3.929 | +3,60% |
| 2010-02-02 | 2,50 | 2,50 | 2,50 | 2,50 | 3.366 | +0,81% |
| 2010-02-01 | 2,21 | 2,48 | 2,48 | 2,48 | 2.500 | +1,22% |
| 2010-01-29 | 2,37 | 2,37 | 2,45 | 2,45 | 4.027 | +3,81% |
| 2010-01-28 | 2,24 | 2,24 | 2,36 | 2,36 | 2.916 | +10,80% |
| 2010-01-27 | 2,13 | 2,13 | 2,13 | 2,13 | 4.913 | -6,99% |
| 2010-01-26 | 2,29 | 2,29 | 2,29 | 2,29 | 1.010 | -4,58% |
| 2010-01-25 | 2,40 | 2,40 | 2,40 | 2,40 | 100 | +4,35% |
| 2010-01-22 | 2,40 | 2,30 | 2,40 | 2,30 | 970 | -2,13% |
| 2010-01-21 | 2,39 | 2,35 | 2,39 | 2,35 | 2.200 | -4,08% |
| 2010-01-20 | 2,45 | 2,45 | 2,45 | 2,45 | 372 | +6,52% |
| 2010-01-19 | 2,50 | 2,30 | 2,50 | 2,30 | 2.201 | -17,86% |
| 2010-01-18 | 2,82 | 2,80 | 2,82 | 2,80 | 2.272 | +0,00% |
