AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 2,82 | 2,80 | 2,82 | 2,80 | 3.856 | +0,00% |
| 2010-01-14 | 2,80 | 2,80 | 2,80 | 2,80 | 10.242 | +8,11% |
| 2010-01-13 | 2,49 | 2,49 | 2,59 | 2,59 | 9.650 | +8,82% |
| 2010-01-12 | 2,38 | 2,38 | 2,38 | 2,38 | 2.500 | +8,68% |
| 2010-01-08 | 2,20 | 2,19 | 2,20 | 2,19 | 73 | +8,96% |
| 2010-01-07 | 2,01 | 2,01 | 2,01 | 2,01 | 401 | -2,43% |
| 2010-01-06 | 2,05 | 2,05 | 2,06 | 2,06 | 900 | -4,19% |
| 2010-01-05 | 2,15 | 2,15 | 2,15 | 2,15 | 3 | +8,59% |
| 2009-12-31 | 2,00 | 1,98 | 2,00 | 1,98 | 2.115 | +0,00% |
| 2009-12-30 | 1,98 | 1,98 | 1,98 | 1,98 | 9.242 | -10,81% |
| 2009-12-28 | 2,06 | 2,06 | 2,22 | 2,22 | 5.319 | -3,48% |
| 2009-12-23 | 2,24 | 2,24 | 2,30 | 2,30 | 1.429 | -4,17% |
| 2009-12-21 | 2,50 | 2,40 | 2,50 | 2,40 | 478 | -4,76% |
| 2009-12-17 | 2,55 | 2,52 | 2,55 | 2,52 | 865 | -3,08% |
| 2009-12-16 | 2,50 | 2,50 | 2,60 | 2,60 | 3.223 | -3,70% |
| 2009-12-15 | 2,75 | 2,70 | 2,75 | 2,70 | 3.175 | -10,00% |
| 2009-12-11 | 3,00 | 3,00 | 3,00 | 3,00 | 36 | +0,00% |
| 2009-12-10 | 3,00 | 3,00 | 3,00 | 3,00 | 998 | +1,69% |
| 2009-12-09 | 3,00 | 2,95 | 3,00 | 2,95 | 12.773 | -1,67% |
| 2009-12-08 | 3,10 | 3,00 | 3,10 | 3,00 | 6.206 | -6,25% |
