AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 3,04 | 3,20 | 3,20 | 3,20 | 19.111 | +15,52% |
| 2009-12-04 | 2,52 | 2,52 | 2,77 | 2,77 | 2.083 | +17,37% |
| 2009-12-03 | 2,30 | 2,30 | 2,36 | 2,36 | 4.741 | +12,38% |
| 2009-12-02 | 2,05 | 2,05 | 2,10 | 2,10 | 15.061 | -10,26% |
| 2009-12-01 | 2,40 | 2,34 | 2,40 | 2,34 | 9.449 | -10,00% |
| 2009-11-30 | 2,60 | 2,60 | 2,60 | 2,60 | 3.575 | -8,77% |
| 2009-11-27 | 2,85 | 2,85 | 2,85 | 2,85 | 82 | +5,95% |
| 2009-11-25 | 2,92 | 2,69 | 2,92 | 2,69 | 5.755 | -10,33% |
| 2009-11-24 | 3,01 | 3,00 | 3,01 | 3,00 | 8.665 | -4,46% |
| 2009-11-23 | 3,14 | 3,14 | 3,14 | 3,14 | 5.366 | -8,99% |
| 2009-11-20 | 3,40 | 3,40 | 3,45 | 3,45 | 1.484 | -1,43% |
| 2009-11-18 | 3,41 | 3,41 | 3,50 | 3,50 | 2.560 | -4,11% |
| 2009-11-17 | 3,65 | 3,65 | 3,65 | 3,65 | 1.370 | -7,36% |
| 2009-11-16 | 3,71 | 3,71 | 3,94 | 3,94 | 551 | +3,68% |
| 2009-11-13 | 3,80 | 3,80 | 3,80 | 3,80 | 150 | -4,04% |
| 2009-11-12 | 3,96 | 3,96 | 3,96 | 3,96 | 350 | -0,75% |
| 2009-11-10 | 4,00 | 3,99 | 4,00 | 3,99 | 1.516 | +4,72% |
| 2009-11-06 | 3,80 | 3,80 | 3,81 | 3,81 | 1.400 | -5,93% |
| 2009-11-04 | 4,07 | 4,05 | 4,07 | 4,05 | 250 | +0,00% |
| 2009-11-02 | 4,05 | 4,05 | 4,05 | 4,05 | 1.860 | +1,25% |
