AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 4,00 | 4,00 | 4,00 | 4,00 | 3.302 | +0,00% |
| 2009-10-29 | 3,90 | 3,90 | 4,00 | 4,00 | 6.000 | +8,11% |
| 2009-10-28 | 3,70 | 3,70 | 3,70 | 3,70 | 2.211 | +1,37% |
| 2009-10-27 | 3,65 | 3,65 | 3,65 | 3,65 | 100 | -1,35% |
| 2009-10-26 | 3,70 | 3,70 | 3,70 | 3,70 | 2.450 | -0,54% |
| 2009-10-23 | 3,73 | 3,72 | 3,73 | 3,72 | 570 | -2,11% |
| 2009-10-22 | 3,80 | 3,80 | 3,80 | 3,80 | 680 | -2,31% |
| 2009-10-21 | 3,71 | 3,71 | 3,89 | 3,89 | 3.994 | -2,02% |
| 2009-10-15 | 3,71 | 3,71 | 3,97 | 3,97 | 1.640 | -1,73% |
| 2009-10-14 | 4,10 | 4,04 | 4,10 | 4,04 | 765 | +1,51% |
| 2009-10-13 | 3,91 | 3,91 | 3,98 | 3,98 | 2.605 | +5,85% |
| 2009-10-12 | 3,75 | 3,75 | 3,76 | 3,76 | 3.436 | -2,84% |
| 2009-10-09 | 3,87 | 3,87 | 3,87 | 3,87 | 6.862 | -3,25% |
| 2009-10-08 | 3,95 | 3,95 | 4,00 | 4,00 | 3.766 | -4,76% |
| 2009-10-07 | 4,16 | 4,16 | 4,20 | 4,20 | 807 | -2,33% |
| 2009-10-06 | 4,30 | 4,30 | 4,30 | 4,30 | 400 | -1,83% |
| 2009-10-05 | 4,35 | 4,35 | 4,38 | 4,38 | 1.532 | +0,92% |
| 2009-10-02 | 4,34 | 4,34 | 4,34 | 4,34 | 1.225 | +2,12% |
| 2009-10-01 | 4,00 | 4,00 | 4,25 | 4,25 | 9.060 | +6,25% |
| 2009-09-30 | 4,25 | 4,00 | 4,25 | 4,00 | 9.007 | -9,91% |
