AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 4,44 | 4,44 | 4,44 | 4,44 | 1.080 | +1,60% |
| 2009-09-28 | 4,37 | 4,37 | 4,37 | 4,37 | 100 | -2,46% |
| 2009-09-25 | 4,48 | 4,48 | 4,48 | 4,48 | 5.548 | +3,94% |
| 2009-09-24 | 4,48 | 4,31 | 4,48 | 4,31 | 9.406 | +3,11% |
| 2009-09-23 | 4,06 | 4,06 | 4,18 | 4,18 | 14.218 | +16,11% |
| 2009-09-22 | 3,60 | 3,60 | 3,60 | 3,60 | 11.110 | +0,00% |
| 2009-09-21 | 3,65 | 3,60 | 3,65 | 3,60 | 8.373 | -5,26% |
| 2009-09-18 | 4,06 | 3,80 | 3,80 | 3,80 | 10.622 | -15,74% |
| 2009-09-17 | 4,71 | 4,51 | 4,71 | 4,51 | 1.833 | -5,25% |
| 2009-09-16 | 4,80 | 4,76 | 4,80 | 4,76 | 3.927 | -2,86% |
| 2009-09-15 | 4,80 | 4,80 | 4,90 | 4,90 | 4.955 | -7,55% |
| 2009-09-14 | 5,56 | 5,30 | 5,56 | 5,30 | 1.173 | -5,36% |
| 2009-09-11 | 5,60 | 5,60 | 5,60 | 5,60 | 1.829 | +0,00% |
| 2009-09-10 | 5,60 | 5,60 | 5,60 | 5,60 | 3.295 | -3,45% |
| 2009-09-09 | 5,70 | 5,70 | 5,80 | 5,80 | 4.524 | -3,33% |
| 2009-09-08 | 6,00 | 6,00 | 6,00 | 6,00 | 4.836 | +1,69% |
| 2009-09-07 | 6,10 | 5,90 | 6,10 | 5,90 | 2.370 | -6,35% |
| 2009-09-04 | 6,31 | 6,30 | 6,31 | 6,30 | 2.110 | +0,00% |
| 2009-09-03 | 6,00 | 6,00 | 6,30 | 6,30 | 3.613 | +0,00% |
| 2009-09-02 | 6,65 | 6,30 | 6,65 | 6,30 | 2.492 | -5,97% |
