AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 6,50 | 6,50 | 6,70 | 6,70 | 13.366 | +11,67% |
| 2009-08-31 | 5,90 | 5,90 | 6,00 | 6,00 | 4.889 | +2,39% |
| 2009-08-28 | 5,86 | 5,86 | 5,86 | 5,86 | 930 | +3,53% |
| 2009-08-27 | 5,66 | 5,66 | 5,66 | 5,66 | 1.000 | -3,74% |
| 2009-08-26 | 5,70 | 5,70 | 5,88 | 5,88 | 5.381 | +4,81% |
| 2009-08-25 | 5,50 | 5,50 | 5,61 | 5,61 | 4.706 | -1,58% |
| 2009-08-24 | 5,79 | 5,70 | 5,79 | 5,70 | 2.897 | -2,40% |
| 2009-08-21 | 5,84 | 5,84 | 5,84 | 5,84 | 1.622 | -2,67% |
| 2009-08-20 | 5,99 | 5,99 | 6,00 | 6,00 | 1.556 | -3,07% |
| 2009-08-19 | 6,20 | 6,19 | 6,20 | 6,19 | 2.160 | -0,16% |
| 2009-08-18 | 6,00 | 6,00 | 6,20 | 6,20 | 1.217 | +3,33% |
| 2009-08-17 | 5,80 | 5,80 | 6,00 | 6,00 | 1.743 | -1,64% |
| 2009-08-14 | 6,20 | 6,10 | 6,20 | 6,10 | 2.927 | -1,77% |
| 2009-08-13 | 6,20 | 6,20 | 6,21 | 6,21 | 425 | +0,32% |
| 2009-08-12 | 6,25 | 6,19 | 6,25 | 6,19 | 852 | +0,00% |
| 2009-08-11 | 6,19 | 6,19 | 6,19 | 6,19 | 1.435 | +0,00% |
| 2009-08-10 | 6,19 | 6,19 | 6,19 | 6,19 | 1.557 | -0,80% |
| 2009-08-07 | 6,02 | 6,02 | 6,24 | 6,24 | 630 | -0,79% |
| 2009-08-06 | 6,30 | 6,29 | 6,30 | 6,29 | 1.701 | -0,94% |
| 2009-08-05 | 6,50 | 6,35 | 6,50 | 6,35 | 1.071 | -5,22% |
