AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 6,90 | 6,70 | 6,90 | 6,70 | 7.115 | -0,59% |
| 2009-08-03 | 7,13 | 6,74 | 7,13 | 6,74 | 8.239 | +8,71% |
| 2009-07-31 | 5,80 | 5,80 | 6,20 | 6,20 | 5.706 | +12,73% |
| 2009-07-30 | 5,80 | 5,50 | 5,80 | 5,50 | 8.993 | -7,56% |
| 2009-07-29 | 6,00 | 5,95 | 6,00 | 5,95 | 1.512 | -2,46% |
| 2009-07-28 | 6,00 | 6,00 | 6,10 | 6,10 | 2.416 | +0,00% |
| 2009-07-27 | 6,20 | 6,10 | 6,20 | 6,10 | 1.915 | -1,61% |
| 2009-07-24 | 6,15 | 6,15 | 6,20 | 6,20 | 2.570 | +3,33% |
| 2009-07-23 | 6,10 | 6,00 | 6,10 | 6,00 | 3.365 | +0,00% |
| 2009-07-22 | 6,20 | 6,00 | 6,20 | 6,00 | 5.366 | -8,40% |
| 2009-07-21 | 6,55 | 6,55 | 6,55 | 6,55 | 1.138 | +0,00% |
| 2009-07-20 | 6,50 | 6,50 | 6,55 | 6,55 | 2.837 | +0,00% |
| 2009-07-17 | 6,55 | 6,55 | 6,55 | 6,55 | 1.381 | +0,00% |
| 2009-07-16 | 6,55 | 6,55 | 6,55 | 6,55 | 4.109 | +3,97% |
| 2009-07-15 | 6,30 | 6,30 | 6,30 | 6,30 | 5.398 | -5,97% |
| 2009-07-14 | 6,58 | 6,58 | 6,70 | 6,70 | 1.526 | +6,35% |
| 2009-07-13 | 6,30 | 6,30 | 6,30 | 6,30 | 5.183 | -4,55% |
| 2009-07-10 | 7,28 | 6,60 | 7,28 | 6,60 | 5.822 | -4,76% |
| 2009-07-09 | 7,10 | 6,93 | 7,10 | 6,93 | 938 | -1,00% |
| 2009-07-08 | 7,30 | 7,00 | 7,30 | 7,00 | 2.690 | -9,09% |
