AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 7,30 | 7,30 | 7,70 | 7,70 | 850 | +2,94% |
| 2009-07-06 | 7,30 | 7,30 | 7,48 | 7,48 | 1.217 | -0,27% |
| 2009-07-03 | 7,20 | 7,20 | 7,50 | 7,50 | 6.515 | +7,14% |
| 2009-07-02 | 7,00 | 7,00 | 7,00 | 7,00 | 2.500 | +1,45% |
| 2009-07-01 | 6,90 | 6,90 | 6,90 | 6,90 | 1.595 | -1,29% |
| 2009-06-30 | 7,34 | 6,99 | 7,34 | 6,99 | 2.468 | -5,41% |
| 2009-06-29 | 7,20 | 7,20 | 7,39 | 7,39 | 2.048 | -0,14% |
| 2009-06-26 | 7,30 | 7,30 | 7,40 | 7,40 | 2.144 | +2,07% |
| 2009-06-25 | 7,78 | 7,25 | 7,78 | 7,25 | 3.528 | +0,69% |
| 2009-06-24 | 7,20 | 7,20 | 7,20 | 7,20 | 3.694 | -6,25% |
| 2009-06-23 | 7,89 | 7,68 | 7,89 | 7,68 | 1.339 | -4,00% |
| 2009-06-22 | 7,80 | 7,80 | 8,00 | 8,00 | 3.646 | +6,52% |
| 2009-06-19 | 7,50 | 7,50 | 7,51 | 7,51 | 14.332 | -4,94% |
| 2009-06-18 | 8,75 | 7,90 | 8,75 | 7,90 | 21.167 | -10,23% |
| 2009-06-17 | 9,20 | 8,80 | 9,20 | 8,80 | 2.105 | +3,53% |
| 2009-06-16 | 9,30 | 8,50 | 9,30 | 8,50 | 13.533 | -15,76% |
| 2009-06-15 | 10,19 | 10,09 | 10,19 | 10,09 | 10.531 | +8,49% |
| 2009-06-12 | 9,20 | 9,20 | 9,30 | 9,30 | 17.000 | +9,28% |
| 2009-06-10 | 8,70 | 8,51 | 8,70 | 8,51 | 10.746 | -8,49% |
| 2009-06-09 | 10,30 | 9,30 | 10,30 | 9,30 | 15.638 | -18,78% |
