AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 11,02 | 11,02 | 11,45 | 11,45 | 15.888 | -0,35% |
| 2009-06-05 | 13,80 | 11,49 | 13,80 | 11,49 | 13.946 | -10,93% |
| 2009-06-04 | 11,70 | 11,70 | 12,90 | 12,90 | 33.378 | +29,00% |
| 2009-06-03 | 10,00 | 10,00 | 10,00 | 10,00 | 19.671 | +25,00% |
| 2009-06-02 | 7,00 | 7,00 | 8,00 | 8,00 | 23.931 | +23,27% |
| 2009-06-01 | 6,05 | 6,05 | 6,49 | 6,49 | 7.850 | +10,94% |
| 2009-05-29 | 5,85 | 5,85 | 5,85 | 5,85 | 15.487 | -10,00% |
| 2009-05-28 | 6,90 | 6,50 | 6,90 | 6,50 | 17.173 | +30,00% |
| 2009-05-26 | 4,90 | 4,90 | 5,00 | 5,00 | 15.589 | -15,54% |
| 2009-05-25 | 6,60 | 5,92 | 6,60 | 5,92 | 5.664 | -8,78% |
| 2009-05-22 | 7,38 | 6,49 | 7,38 | 6,49 | 7.501 | -20,37% |
| 2009-05-21 | 8,19 | 8,15 | 8,19 | 8,15 | 7.712 | +6,40% |
| 2009-05-20 | 7,50 | 7,50 | 7,66 | 7,66 | 14.751 | +2,27% |
| 2009-05-19 | 7,49 | 7,49 | 7,49 | 7,49 | 20.076 | -52,59% |
| 2009-05-15 | 15,80 | 15,80 | 15,80 | 15,80 | 3.617 | -12,22% |
| 2009-05-14 | 15,15 | 15,15 | 18,00 | 18,00 | 26.497 | -3,74% |
| 2009-05-08 | 17,00 | 16,80 | 18,70 | 18,70 | 52.778 | +20,65% |
| 2009-05-07 | 13,30 | 13,30 | 15,50 | 15,50 | 123.332 | +26,63% |
| 2009-05-06 | 11,13 | 11,13 | 12,24 | 12,24 | 43.954 | +33,04% |
| 2009-05-05 | 6,40 | 5,80 | 9,20 | 9,20 | 84.875 | +21,05% |
