AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 2,78 | 2,77 | 2,79 | 2,77 | 1.437 | -0,36% |
| 2014-12-10 | 2,80 | 2,78 | 2,80 | 2,78 | 50 | -0,71% |
| 2014-12-09 | 2,83 | 2,80 | 2,83 | 2,80 | 580 | -1,06% |
| 2014-12-08 | 2,87 | 2,81 | 2,87 | 2,83 | 130 | -3,41% |
| 2014-12-02 | 2,85 | 2,78 | 2,93 | 2,93 | 4.228 | +2,09% |
| 2014-11-28 | 2,87 | 2,87 | 2,87 | 2,87 | 520 | -0,69% |
| 2014-11-27 | 2,92 | 2,89 | 2,92 | 2,89 | 3.000 | -3,67% |
| 2014-11-26 | 2,99 | 2,95 | 3,00 | 3,00 | 631 | -0,33% |
| 2014-11-25 | 3,00 | 2,92 | 3,02 | 3,01 | 659 | +2,03% |
| 2014-11-24 | 3,03 | 2,94 | 3,03 | 2,95 | 864 | -2,32% |
| 2014-11-21 | 2,96 | 2,96 | 3,02 | 3,02 | 270 | +0,00% |
| 2014-11-20 | 3,02 | 3,02 | 3,02 | 3,02 | 700 | +1,00% |
| 2014-11-19 | 2,92 | 2,92 | 2,99 | 2,99 | 1.890 | +0,00% |
| 2014-11-18 | 2,93 | 2,93 | 3,00 | 2,99 | 4.917 | +2,05% |
| 2014-11-17 | 2,92 | 2,87 | 2,93 | 2,93 | 2.302 | +2,09% |
| 2014-11-14 | 2,87 | 2,87 | 2,87 | 2,87 | 200 | -2,05% |
| 2014-11-12 | 2,88 | 2,88 | 2,93 | 2,93 | 605 | -0,34% |
| 2014-11-10 | 2,88 | 2,88 | 2,94 | 2,94 | 397 | -0,34% |
| 2014-11-07 | 2,86 | 2,85 | 2,95 | 2,95 | 450 | +0,68% |
| 2014-11-06 | 2,84 | 2,84 | 2,93 | 2,93 | 130 | +1,03% |
