AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 9,80 | 7,60 | 9,80 | 7,60 | 10.897 | -39,20% |
| 2009-04-01 | 10,00 | 10,00 | 12,50 | 12,50 | 103.560 | +71,23% |
| 2009-03-31 | 5,39 | 5,39 | 7,30 | 7,30 | 55.257 | +35,44% |
| 2009-03-30 | 5,00 | 3,78 | 5,90 | 5,39 | 73.409 | +6,73% |
| 2009-03-27 | 5,00 | 4,70 | 5,75 | 5,05 | 118.859 | +32,55% |
| 2009-03-26 | 3,31 | 3,31 | 3,81 | 3,81 | 51.241 | +73,18% |
| 2009-03-25 | 1,75 | 1,70 | 2,20 | 2,20 | 11.071 | +49,66% |
| 2009-03-24 | 1,33 | 1,15 | 1,47 | 1,47 | 14.834 | +36,11% |
| 2009-03-23 | 1,33 | 1,01 | 1,33 | 1,08 | 1.885 | -18,80% |
| 2009-03-20 | 1,33 | 1,32 | 1,33 | 1,33 | 1.110 | +0,00% |
| 2009-03-19 | 1,33 | 1,33 | 1,33 | 1,33 | 2 | +0,00% |
| 2009-03-18 | 1,33 | 1,33 | 1,33 | 1,33 | 119 | +0,00% |
| 2009-03-16 | 1,29 | 1,29 | 1,33 | 1,33 | 1.015 | +0,00% |
| 2009-03-13 | 1,15 | 1,15 | 1,33 | 1,33 | 26 | +2,31% |
| 2009-03-11 | 1,24 | 1,19 | 1,30 | 1,30 | 577 | +0,78% |
| 2009-03-10 | 1,29 | 1,29 | 1,29 | 1,29 | 2 | +0,00% |
| 2009-03-09 | 1,29 | 1,28 | 1,29 | 1,29 | 3 | +0,00% |
| 2009-03-06 | 1,29 | 1,29 | 1,29 | 1,29 | 14 | -3,01% |
| 2009-03-02 | 1,33 | 1,33 | 1,33 | 1,33 | 53 | +0,00% |
| 2009-02-27 | 1,33 | 1,25 | 1,33 | 1,33 | 153 | +0,00% |
