AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 1,33 | 1,33 | 1,33 | 1,33 | 909 | -0,75% |
| 2009-02-24 | 1,34 | 1,34 | 1,34 | 1,34 | 18 | +0,00% |
| 2009-02-23 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2009-02-20 | 1,34 | 1,34 | 1,34 | 1,34 | 42 | +0,75% |
| 2009-02-19 | 1,30 | 1,22 | 1,33 | 1,33 | 233 | +9,02% |
| 2009-02-18 | 0,96 | 0,96 | 1,22 | 1,22 | 1.756 | -10,29% |
| 2009-02-17 | 1,25 | 1,25 | 1,36 | 1,36 | 12 | +4,62% |
| 2009-02-13 | 1,30 | 1,30 | 1,30 | 1,30 | 10 | -3,70% |
| 2009-02-12 | 1,22 | 1,22 | 1,35 | 1,35 | 1.144 | +0,00% |
| 2009-02-11 | 1,35 | 1,35 | 1,35 | 1,35 | 10 | +0,00% |
| 2009-02-10 | 1,41 | 1,35 | 1,41 | 1,35 | 7.130 | -6,25% |
| 2009-02-06 | 1,44 | 1,42 | 1,44 | 1,44 | 3.389 | -4,00% |
| 2009-02-05 | 1,50 | 1,50 | 1,50 | 1,50 | 5.000 | -1,32% |
| 2009-02-03 | 1,52 | 1,52 | 1,52 | 1,52 | 538 | +0,00% |
| 2009-02-02 | 1,52 | 1,52 | 1,52 | 1,52 | 2 | -3,18% |
| 2009-01-29 | 1,57 | 1,57 | 1,57 | 1,57 | 640 | -1,26% |
| 2009-01-27 | 1,70 | 1,59 | 1,70 | 1,59 | 55 | -4,79% |
| 2009-01-26 | 1,66 | 1,66 | 1,67 | 1,67 | 1.050 | -2,34% |
| 2009-01-23 | 1,70 | 1,70 | 1,71 | 1,71 | 42 | -4,47% |
| 2009-01-19 | 1,74 | 1,70 | 1,79 | 1,79 | 510 | -0,56% |
