AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-16 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +0,00% |
| 2009-01-15 | 1,84 | 1,80 | 1,84 | 1,80 | 121 | +3,45% |
| 2009-01-14 | 1,76 | 1,74 | 1,76 | 1,74 | 110 | -1,14% |
| 2009-01-12 | 1,76 | 1,76 | 1,76 | 1,76 | 54 | -9,28% |
| 2009-01-09 | 2,05 | 1,94 | 2,05 | 1,94 | 770 | -1,52% |
| 2009-01-08 | 1,97 | 1,97 | 1,97 | 1,97 | 10 | +5,35% |
| 2009-01-07 | 1,75 | 1,75 | 1,87 | 1,87 | 2.275 | +12,65% |
| 2009-01-06 | 1,66 | 1,53 | 1,66 | 1,66 | 6.061 | -1,19% |
| 2009-01-05 | 1,70 | 1,60 | 1,70 | 1,68 | 2.224 | -4,55% |
| 2008-12-31 | 1,76 | 1,76 | 1,76 | 1,76 | 102 | -1,68% |
| 2008-12-30 | 1,79 | 1,79 | 1,79 | 1,79 | 100 | -8,67% |
| 2008-12-18 | 1,96 | 1,96 | 1,96 | 1,96 | 1 | +0,00% |
| 2008-12-16 | 2,00 | 1,96 | 2,00 | 1,96 | 1.000 | -5,77% |
| 2008-12-15 | 2,08 | 2,08 | 2,08 | 2,08 | 29 | +6,67% |
| 2008-12-12 | 2,05 | 1,95 | 2,05 | 1,95 | 30 | -5,34% |
| 2008-12-11 | 2,11 | 2,06 | 2,11 | 2,06 | 2.900 | -2,83% |
| 2008-12-10 | 2,12 | 2,12 | 2,12 | 2,12 | 1.470 | -2,30% |
| 2008-12-09 | 2,17 | 2,17 | 2,17 | 2,17 | 5 | -0,46% |
| 2008-12-08 | 2,14 | 2,14 | 2,18 | 2,18 | 195 | +1,87% |
| 2008-12-05 | 2,15 | 2,05 | 2,15 | 2,14 | 1.015 | -0,47% |
