AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 2,15 | 2,15 | 2,21 | 2,15 | 4.136 | -4,44% |
| 2008-12-01 | 2,18 | 2,15 | 2,25 | 2,25 | 4.930 | +1,81% |
| 2008-11-28 | 2,21 | 2,12 | 2,22 | 2,21 | 7.061 | -6,36% |
| 2008-11-27 | 2,52 | 2,27 | 2,52 | 2,36 | 12.002 | -11,61% |
| 2008-11-26 | 2,39 | 2,30 | 2,67 | 2,67 | 10.323 | +0,00% |
| 2008-11-25 | 2,20 | 2,20 | 2,69 | 2,67 | 11.858 | +21,36% |
| 2008-11-24 | 2,20 | 2,20 | 2,20 | 2,20 | 1 | +2,33% |
| 2008-11-21 | 2,19 | 2,15 | 2,49 | 2,15 | 21.034 | -6,52% |
| 2008-11-20 | 2,15 | 2,15 | 2,30 | 2,30 | 7.026 | +0,88% |
| 2008-11-19 | 2,69 | 2,28 | 2,69 | 2,28 | 5.014 | -20,28% |
| 2008-11-18 | 2,75 | 2,75 | 2,86 | 2,86 | 3.232 | -2,05% |
| 2008-11-17 | 2,92 | 2,78 | 2,92 | 2,92 | 931 | -0,68% |
| 2008-11-14 | 2,85 | 2,85 | 2,94 | 2,94 | 3.653 | +0,68% |
| 2008-11-13 | 2,56 | 2,55 | 2,92 | 2,92 | 6.931 | +7,35% |
| 2008-11-12 | 2,90 | 2,72 | 2,90 | 2,72 | 2.603 | -6,85% |
| 2008-11-10 | 2,92 | 2,92 | 2,92 | 2,92 | 500 | -4,26% |
| 2008-11-07 | 2,94 | 2,94 | 3,05 | 3,05 | 510 | -0,33% |
| 2008-11-06 | 3,20 | 3,06 | 3,22 | 3,06 | 3.160 | -0,33% |
| 2008-11-05 | 3,23 | 3,07 | 3,23 | 3,07 | 1.030 | -1,29% |
| 2008-11-04 | 3,25 | 2,96 | 3,25 | 3,11 | 5.082 | -4,60% |
