AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 4,35 | 3,73 | 4,35 | 3,95 | 12.780 | -10,23% |
| 2008-10-03 | 4,55 | 4,35 | 4,80 | 4,40 | 10.179 | -1,12% |
| 2008-10-02 | 5,00 | 4,45 | 5,00 | 4,45 | 24.680 | -11,00% |
| 2008-10-01 | 5,25 | 5,00 | 5,70 | 5,00 | 13.601 | -6,72% |
| 2008-09-30 | 6,40 | 5,36 | 7,30 | 5,36 | 44.696 | -21,64% |
| 2008-09-29 | 3,00 | 3,00 | 8,00 | 6,84 | 67.529 | +0,00% |
