AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 2,90 | 2,90 | 2,95 | 2,90 | 1.581 | -3,01% |
| 2014-11-04 | 2,94 | 2,94 | 2,99 | 2,99 | 300 | +2,75% |
| 2014-11-03 | 2,93 | 2,90 | 2,93 | 2,91 | 1.001 | -2,35% |
| 2014-10-31 | 2,90 | 2,90 | 2,98 | 2,98 | 3.550 | +3,11% |
| 2014-10-30 | 2,90 | 2,89 | 2,90 | 2,89 | 1.846 | -0,34% |
| 2014-10-29 | 3,10 | 2,90 | 3,10 | 2,90 | 11.401 | -8,81% |
| 2014-10-28 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +2,58% |
| 2014-10-27 | 3,15 | 3,10 | 3,16 | 3,10 | 1.530 | -1,90% |
| 2014-10-24 | 3,12 | 3,10 | 3,16 | 3,16 | 320 | +1,28% |
| 2014-10-23 | 3,23 | 3,12 | 3,30 | 3,12 | 10.892 | -2,50% |
| 2014-10-22 | 3,00 | 3,00 | 3,20 | 3,20 | 9.511 | +12,68% |
| 2014-10-21 | 2,84 | 2,84 | 2,84 | 2,84 | 30 | -1,39% |
| 2014-10-20 | 2,80 | 2,80 | 2,88 | 2,88 | 230 | -3,03% |
| 2014-10-17 | 2,70 | 2,61 | 3,00 | 2,97 | 2.485 | +4,21% |
| 2014-10-13 | 2,75 | 2,75 | 2,85 | 2,85 | 210 | +1,42% |
| 2014-10-10 | 2,90 | 2,71 | 2,90 | 2,81 | 337 | +0,36% |
| 2014-10-09 | 2,80 | 2,80 | 2,80 | 2,80 | 700 | +0,00% |
| 2014-10-08 | 2,85 | 2,80 | 2,85 | 2,80 | 3.734 | -4,11% |
| 2014-10-07 | 2,92 | 2,92 | 2,92 | 2,92 | 470 | -2,67% |
| 2014-10-06 | 2,92 | 2,92 | 3,00 | 3,00 | 467 | +0,33% |
