Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 1,51 | 1,51 | 1,55 | 1,55 | 131 | -0,64% |
| 2017-04-18 | 1,51 | 1,51 | 1,56 | 1,56 | 188 | +3,31% |
| 2017-04-13 | 1,50 | 1,50 | 1,51 | 1,51 | 879 | +0,67% |
| 2017-04-12 | 1,53 | 1,50 | 1,53 | 1,50 | 5.358 | -1,96% |
| 2017-04-11 | 1,55 | 1,53 | 1,55 | 1,53 | 1.300 | -0,65% |
| 2017-04-10 | 1,54 | 1,54 | 1,54 | 1,54 | 1.000 | -4,94% |
| 2017-04-07 | 1,62 | 1,62 | 1,62 | 1,62 | 1.600 | +1,25% |
| 2017-04-06 | 1,61 | 1,58 | 1,61 | 1,60 | 2.879 | -0,62% |
| 2017-04-05 | 1,55 | 1,55 | 1,61 | 1,61 | 1.560 | +4,55% |
| 2017-04-04 | 1,61 | 1,54 | 1,61 | 1,54 | 6.881 | -4,35% |
| 2017-04-03 | 1,61 | 1,61 | 1,61 | 1,61 | 50 | +0,00% |
| 2017-03-31 | 1,60 | 1,60 | 1,68 | 1,61 | 3.386 | -5,29% |
| 2017-03-30 | 1,63 | 1,60 | 1,70 | 1,70 | 4.855 | +4,29% |
| 2017-03-29 | 1,63 | 1,62 | 1,63 | 1,63 | 3.063 | +0,00% |
| 2017-03-28 | 1,64 | 1,63 | 1,66 | 1,63 | 2.115 | -1,21% |
| 2017-03-27 | 1,64 | 1,64 | 1,65 | 1,65 | 1.324 | -4,62% |
| 2017-03-24 | 1,73 | 1,73 | 1,73 | 1,73 | 1.000 | +0,00% |
| 2017-03-23 | 1,70 | 1,70 | 1,73 | 1,73 | 150 | +1,76% |
| 2017-03-22 | 1,63 | 1,63 | 1,70 | 1,70 | 55 | +4,94% |
| 2017-03-21 | 1,64 | 1,62 | 1,65 | 1,62 | 2.328 | -1,22% |
