Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 1,79 | 1,64 | 1,86 | 1,64 | 38.861 | -0,61% |
| 2017-03-17 | 1,64 | 1,64 | 1,65 | 1,65 | 600 | +1,85% |
| 2017-03-16 | 1,62 | 1,58 | 1,62 | 1,62 | 12.803 | -1,82% |
| 2017-03-14 | 1,65 | 1,61 | 1,65 | 1,65 | 3.482 | +0,00% |
| 2017-03-13 | 1,79 | 1,65 | 1,79 | 1,65 | 9.152 | -2,94% |
| 2017-03-10 | 1,71 | 1,70 | 1,71 | 1,70 | 1.375 | -0,58% |
| 2017-03-09 | 1,75 | 1,71 | 1,75 | 1,71 | 3.334 | -3,93% |
| 2017-03-08 | 1,79 | 1,78 | 1,79 | 1,78 | 1.120 | +0,56% |
| 2017-03-07 | 1,73 | 1,73 | 1,80 | 1,77 | 5.355 | +2,31% |
| 2017-03-06 | 1,89 | 1,71 | 1,89 | 1,73 | 32.375 | -8,47% |
| 2017-03-03 | 1,76 | 1,76 | 1,90 | 1,89 | 2.681 | +1,61% |
| 2017-03-02 | 1,86 | 1,85 | 1,90 | 1,86 | 11.938 | +8,14% |
| 2017-03-01 | 1,86 | 1,68 | 1,86 | 1,72 | 7.927 | -7,03% |
| 2017-02-28 | 1,80 | 1,75 | 1,96 | 1,85 | 11.565 | +3,35% |
| 2017-02-27 | 1,95 | 1,76 | 1,95 | 1,79 | 31.859 | -9,60% |
| 2017-02-24 | 2,18 | 1,82 | 2,21 | 1,98 | 75.412 | -4,81% |
| 2017-02-23 | 1,91 | 1,81 | 2,20 | 2,08 | 126.367 | +22,35% |
| 2017-02-22 | 1,53 | 1,53 | 1,71 | 1,70 | 57.901 | +11,11% |
| 2017-02-21 | 1,55 | 1,52 | 1,56 | 1,53 | 6.261 | +0,66% |
| 2017-02-20 | 1,57 | 1,52 | 1,58 | 1,52 | 6.825 | -3,18% |
