Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-17 | 1,49 | 1,49 | 1,60 | 1,57 | 18.234 | +8,28% |
| 2017-02-15 | 1,52 | 1,45 | 1,52 | 1,45 | 7.511 | -4,61% |
| 2017-02-14 | 1,58 | 1,49 | 1,58 | 1,52 | 7.195 | -3,80% |
| 2017-02-13 | 1,55 | 1,52 | 1,58 | 1,58 | 2.506 | +0,00% |
| 2017-02-10 | 1,54 | 1,48 | 1,60 | 1,58 | 13.138 | +7,48% |
| 2017-02-09 | 1,36 | 1,36 | 1,47 | 1,47 | 14.381 | +7,30% |
| 2017-02-08 | 1,37 | 1,34 | 1,46 | 1,37 | 6.452 | +0,00% |
| 2017-02-07 | 1,41 | 1,37 | 1,41 | 1,37 | 601 | -1,44% |
| 2017-02-06 | 1,36 | 1,32 | 1,39 | 1,39 | 6.367 | +2,96% |
| 2017-02-03 | 1,35 | 1,32 | 1,35 | 1,35 | 2.085 | +0,00% |
| 2017-02-02 | 1,36 | 1,34 | 1,36 | 1,35 | 8.648 | -0,74% |
| 2017-02-01 | 1,40 | 1,35 | 1,42 | 1,36 | 1.351 | -2,86% |
| 2017-01-31 | 1,40 | 1,40 | 1,40 | 1,40 | 302 | +0,00% |
| 2017-01-30 | 1,37 | 1,37 | 1,40 | 1,40 | 52 | +2,19% |
| 2017-01-27 | 1,43 | 1,36 | 1,45 | 1,37 | 2.081 | -2,14% |
| 2017-01-26 | 1,42 | 1,40 | 1,42 | 1,40 | 5.171 | -1,41% |
| 2017-01-25 | 1,43 | 1,41 | 1,43 | 1,42 | 4.174 | -2,74% |
| 2017-01-24 | 1,50 | 1,46 | 1,50 | 1,46 | 310 | +0,00% |
| 2017-01-23 | 1,50 | 1,46 | 1,50 | 1,46 | 260 | -2,01% |
| 2017-01-20 | 1,45 | 1,43 | 1,49 | 1,49 | 4.874 | +2,05% |
