Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 1,43 | 1,43 | 1,50 | 1,46 | 3.071 | +2,10% |
| 2017-01-18 | 1,43 | 1,43 | 1,49 | 1,43 | 2.832 | -3,38% |
| 2017-01-17 | 1,45 | 1,45 | 1,56 | 1,48 | 7.501 | +2,07% |
| 2017-01-16 | 1,51 | 1,44 | 1,51 | 1,45 | 2.220 | -6,45% |
| 2017-01-13 | 1,53 | 1,50 | 1,55 | 1,55 | 7.070 | +1,31% |
| 2017-01-12 | 1,54 | 1,53 | 1,54 | 1,53 | 11.078 | +1,32% |
| 2017-01-11 | 1,50 | 1,50 | 1,60 | 1,51 | 3.162 | +0,67% |
| 2017-01-10 | 1,56 | 1,50 | 1,59 | 1,50 | 3.733 | +0,67% |
| 2017-01-09 | 1,59 | 1,49 | 1,59 | 1,49 | 10.324 | -1,97% |
| 2017-01-05 | 1,64 | 1,48 | 1,69 | 1,52 | 15.598 | -7,32% |
| 2017-01-04 | 1,65 | 1,64 | 1,79 | 1,64 | 32.850 | +2,50% |
| 2017-01-03 | 1,39 | 1,28 | 1,60 | 1,60 | 43.567 | +15,94% |
| 2017-01-02 | 1,24 | 1,24 | 1,38 | 1,38 | 10.999 | +11,29% |
| 2016-12-30 | 1,26 | 1,18 | 1,27 | 1,24 | 5.953 | -1,59% |
| 2016-12-29 | 1,14 | 1,14 | 1,27 | 1,26 | 13.236 | +10,53% |
| 2016-12-28 | 1,10 | 1,06 | 1,14 | 1,14 | 20.067 | +3,64% |
| 2016-12-27 | 1,13 | 1,06 | 1,16 | 1,10 | 10.805 | -2,65% |
| 2016-12-23 | 1,10 | 1,08 | 1,15 | 1,13 | 8.921 | +2,73% |
| 2016-12-22 | 1,16 | 1,09 | 1,16 | 1,10 | 9.364 | -4,35% |
| 2016-12-21 | 1,15 | 1,15 | 1,16 | 1,15 | 1.775 | +0,00% |
