Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-20 | 1,19 | 1,12 | 1,19 | 1,15 | 2.814 | +0,88% |
| 2016-12-19 | 1,16 | 1,14 | 1,18 | 1,14 | 5.005 | -4,20% |
| 2016-12-16 | 1,20 | 1,16 | 1,20 | 1,19 | 190 | +0,00% |
| 2016-12-15 | 1,20 | 1,12 | 1,21 | 1,19 | 7.106 | +0,00% |
| 2016-12-14 | 1,17 | 1,16 | 1,21 | 1,19 | 6.117 | -0,83% |
| 2016-12-13 | 1,17 | 1,17 | 1,22 | 1,20 | 672 | -1,64% |
| 2016-12-12 | 1,22 | 1,18 | 1,23 | 1,22 | 8.709 | -1,61% |
| 2016-12-09 | 1,22 | 1,20 | 1,24 | 1,24 | 5.653 | +1,64% |
| 2016-12-08 | 1,32 | 1,12 | 1,32 | 1,22 | 22.260 | -6,15% |
| 2016-12-07 | 1,39 | 1,30 | 1,39 | 1,30 | 4.979 | -5,11% |
| 2016-12-06 | 1,36 | 1,36 | 1,40 | 1,37 | 4.236 | +0,74% |
| 2016-12-05 | 1,40 | 1,30 | 1,41 | 1,36 | 8.890 | -3,55% |
| 2016-12-02 | 1,37 | 1,36 | 1,41 | 1,41 | 1.005 | +0,00% |
| 2016-11-30 | 1,41 | 1,41 | 1,42 | 1,41 | 65 | +0,00% |
| 2016-11-29 | 1,36 | 1,36 | 1,41 | 1,41 | 1.365 | +0,00% |
| 2016-11-28 | 1,41 | 1,35 | 1,41 | 1,41 | 6.540 | +0,00% |
| 2016-11-25 | 1,41 | 1,35 | 1,41 | 1,41 | 1.965 | +0,00% |
| 2016-11-24 | 1,38 | 1,36 | 1,41 | 1,41 | 1.320 | -3,42% |
| 2016-11-23 | 1,40 | 1,40 | 1,46 | 1,46 | 145 | +1,39% |
| 2016-11-22 | 1,35 | 1,35 | 1,44 | 1,44 | 5.198 | +2,86% |
