Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 1,49 | 1,35 | 1,49 | 1,40 | 7.583 | -6,04% |
| 2016-11-18 | 1,39 | 1,39 | 1,49 | 1,49 | 115 | +0,00% |
| 2016-11-15 | 1,47 | 1,47 | 1,50 | 1,49 | 3.550 | +1,36% |
| 2016-11-14 | 1,52 | 1,41 | 1,52 | 1,47 | 12.429 | -3,29% |
| 2016-11-10 | 1,55 | 1,52 | 1,55 | 1,52 | 2.731 | -1,94% |
| 2016-11-09 | 1,54 | 1,54 | 1,55 | 1,55 | 3.469 | +0,65% |
| 2016-11-08 | 1,56 | 1,49 | 1,56 | 1,54 | 4.426 | -1,28% |
| 2016-11-07 | 1,60 | 1,50 | 1,60 | 1,56 | 16.603 | -2,50% |
| 2016-11-04 | 1,60 | 1,60 | 1,60 | 1,60 | 60 | +0,00% |
| 2016-11-03 | 1,58 | 1,53 | 1,60 | 1,60 | 8.909 | -3,61% |
| 2016-11-02 | 1,69 | 1,61 | 1,69 | 1,66 | 4.759 | -1,78% |
| 2016-10-31 | 1,69 | 1,69 | 1,69 | 1,69 | 440 | +0,60% |
| 2016-10-27 | 1,69 | 1,59 | 1,69 | 1,68 | 9.998 | +3,70% |
| 2016-10-26 | 1,59 | 1,56 | 1,68 | 1,62 | 5.718 | +1,89% |
| 2016-10-25 | 1,59 | 1,59 | 1,59 | 1,59 | 300 | -0,63% |
| 2016-10-24 | 1,52 | 1,51 | 1,60 | 1,60 | 8.217 | +5,26% |
| 2016-10-21 | 1,50 | 1,47 | 1,52 | 1,52 | 2.425 | +3,40% |
| 2016-10-20 | 1,55 | 1,47 | 1,55 | 1,47 | 5.440 | -4,55% |
| 2016-10-19 | 1,51 | 1,50 | 1,54 | 1,54 | 3.651 | -2,53% |
| 2016-10-18 | 1,63 | 1,56 | 1,63 | 1,58 | 7.569 | -3,07% |
