Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-17 | 1,65 | 1,60 | 1,65 | 1,63 | 451 | -1,21% |
| 2016-10-14 | 1,66 | 1,57 | 1,66 | 1,65 | 1.070 | +0,00% |
| 2016-10-13 | 1,66 | 1,59 | 1,66 | 1,65 | 8.114 | +0,00% |
| 2016-10-12 | 1,62 | 1,62 | 1,65 | 1,65 | 5.895 | +1,85% |
| 2016-10-11 | 1,61 | 1,55 | 1,63 | 1,62 | 4.478 | +0,00% |
| 2016-10-10 | 1,60 | 1,56 | 1,63 | 1,62 | 3.637 | +4,52% |
| 2016-10-07 | 1,70 | 1,54 | 1,71 | 1,55 | 35.750 | -8,82% |
| 2016-10-06 | 1,65 | 1,65 | 1,70 | 1,70 | 1.137 | +0,00% |
| 2016-10-05 | 1,73 | 1,65 | 1,73 | 1,70 | 10.885 | -5,56% |
| 2016-10-03 | 1,77 | 1,73 | 1,83 | 1,80 | 30.006 | -2,70% |
| 2016-09-30 | 1,90 | 1,85 | 1,97 | 1,85 | 17.385 | -7,50% |
| 2016-09-29 | 2,00 | 1,88 | 2,13 | 2,00 | 40.468 | +1,01% |
| 2016-09-28 | 1,80 | 1,78 | 1,98 | 1,98 | 29.060 | +11,24% |
| 2016-09-27 | 1,78 | 1,78 | 1,80 | 1,78 | 795 | +0,00% |
| 2016-09-26 | 1,81 | 1,72 | 1,81 | 1,78 | 3.777 | +0,00% |
| 2016-09-23 | 1,82 | 1,75 | 1,87 | 1,78 | 20.048 | -4,81% |
| 2016-09-22 | 1,93 | 1,80 | 1,95 | 1,87 | 7.096 | -5,56% |
| 2016-09-21 | 2,01 | 1,90 | 2,01 | 1,98 | 8.412 | +2,06% |
| 2016-09-20 | 1,83 | 1,76 | 1,95 | 1,94 | 21.586 | +2,11% |
| 2016-09-19 | 1,88 | 1,87 | 1,90 | 1,90 | 3.013 | +1,06% |
