Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 1,90 | 1,80 | 1,96 | 1,88 | 16.155 | -1,05% |
| 2016-09-15 | 2,08 | 1,90 | 2,08 | 1,90 | 63.748 | -7,32% |
| 2016-09-14 | 2,04 | 1,99 | 2,08 | 2,05 | 7.506 | +0,99% |
| 2016-09-13 | 2,15 | 1,99 | 2,15 | 2,03 | 23.995 | -6,02% |
| 2016-09-12 | 2,01 | 1,99 | 2,16 | 2,16 | 45.619 | +8,00% |
| 2016-09-09 | 2,24 | 1,82 | 2,35 | 2,00 | 235.771 | -10,31% |
| 2016-09-08 | 2,68 | 2,19 | 2,76 | 2,23 | 164.731 | -17,41% |
| 2016-09-07 | 2,84 | 2,56 | 3,28 | 2,70 | 401.386 | -5,26% |
| 2016-09-06 | 2,59 | 2,53 | 2,85 | 2,85 | 202.862 | +20,76% |
| 2016-09-05 | 1,91 | 1,80 | 2,36 | 2,36 | 95.712 | +26,88% |
| 2016-09-02 | 2,10 | 1,86 | 2,31 | 1,86 | 205.527 | -11,43% |
| 2016-09-01 | 1,74 | 1,74 | 2,10 | 2,10 | 76.343 | +21,39% |
| 2016-08-31 | 1,74 | 1,73 | 1,74 | 1,73 | 2.062 | -0,57% |
| 2016-08-30 | 1,80 | 1,74 | 1,80 | 1,74 | 1.562 | -1,69% |
| 2016-08-29 | 1,80 | 1,75 | 1,84 | 1,77 | 3.979 | -1,67% |
| 2016-08-26 | 1,78 | 1,73 | 1,80 | 1,80 | 8.187 | -5,26% |
| 2016-08-25 | 1,68 | 1,65 | 1,90 | 1,90 | 18.737 | +15,15% |
| 2016-08-24 | 1,57 | 1,57 | 1,65 | 1,65 | 4.169 | +3,12% |
| 2016-08-23 | 1,62 | 1,56 | 1,62 | 1,60 | 1.964 | -1,84% |
| 2016-08-22 | 1,75 | 1,63 | 1,75 | 1,63 | 1.619 | -6,32% |
