Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-18 | 1,73 | 1,73 | 1,74 | 1,74 | 200 | +1,16% |
| 2016-08-17 | 1,68 | 1,68 | 1,72 | 1,72 | 110 | +2,38% |
| 2016-08-16 | 1,68 | 1,68 | 1,68 | 1,68 | 15 | -1,18% |
| 2016-08-12 | 1,70 | 1,60 | 1,70 | 1,70 | 11.837 | +0,00% |
| 2016-08-11 | 1,75 | 1,70 | 1,75 | 1,70 | 10.273 | -1,73% |
| 2016-08-10 | 1,69 | 1,68 | 1,75 | 1,73 | 4.296 | +2,37% |
| 2016-08-09 | 1,76 | 1,69 | 1,77 | 1,69 | 2.024 | -3,43% |
| 2016-08-08 | 1,71 | 1,69 | 1,75 | 1,75 | 1.580 | +0,00% |
| 2016-08-05 | 1,75 | 1,75 | 1,75 | 1,75 | 1.145 | +1,16% |
| 2016-08-04 | 1,73 | 1,73 | 1,80 | 1,73 | 1.333 | -1,70% |
| 2016-08-03 | 1,75 | 1,75 | 1,77 | 1,76 | 4.802 | -2,22% |
| 2016-08-02 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | +0,00% |
| 2016-08-01 | 1,80 | 1,80 | 1,80 | 1,80 | 65 | +0,00% |
| 2016-07-29 | 1,78 | 1,75 | 1,80 | 1,80 | 1.553 | +1,12% |
| 2016-07-28 | 1,83 | 1,78 | 1,83 | 1,78 | 2.023 | -2,73% |
| 2016-07-27 | 1,83 | 1,83 | 1,83 | 1,83 | 60 | +0,00% |
| 2016-07-26 | 1,78 | 1,78 | 1,83 | 1,83 | 51 | +0,00% |
| 2016-07-25 | 1,83 | 1,83 | 1,83 | 1,83 | 61 | -0,54% |
| 2016-07-22 | 1,83 | 1,83 | 1,84 | 1,84 | 20 | +0,55% |
| 2016-07-21 | 1,75 | 1,73 | 1,83 | 1,83 | 1.999 | +4,57% |
