Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-20 | 1,80 | 1,70 | 1,80 | 1,75 | 1.040 | -4,89% |
| 2016-07-19 | 1,93 | 1,74 | 1,93 | 1,84 | 4.521 | -5,15% |
| 2016-07-18 | 1,86 | 1,78 | 1,94 | 1,94 | 2.059 | +0,52% |
| 2016-07-15 | 1,93 | 1,93 | 1,93 | 1,93 | 55 | +0,00% |
| 2016-07-14 | 1,85 | 1,85 | 1,93 | 1,93 | 365 | +4,32% |
| 2016-07-13 | 1,90 | 1,85 | 1,94 | 1,85 | 915 | -2,63% |
| 2016-07-12 | 1,78 | 1,70 | 1,90 | 1,90 | 2.785 | +6,74% |
| 2016-07-11 | 1,72 | 1,67 | 1,78 | 1,78 | 2.118 | -1,11% |
| 2016-07-08 | 1,80 | 1,80 | 1,80 | 1,80 | 57 | +0,00% |
| 2016-07-07 | 1,83 | 1,80 | 1,83 | 1,80 | 220 | +0,00% |
| 2016-07-06 | 1,85 | 1,70 | 1,85 | 1,80 | 1.095 | -2,70% |
| 2016-07-05 | 1,80 | 1,80 | 1,85 | 1,85 | 452 | +0,54% |
| 2016-07-04 | 1,85 | 1,84 | 1,85 | 1,84 | 1.051 | +1,10% |
| 2016-07-01 | 1,70 | 1,58 | 1,83 | 1,82 | 4.758 | +7,06% |
| 2016-06-30 | 1,79 | 1,70 | 1,79 | 1,70 | 50 | -5,56% |
| 2016-06-29 | 1,68 | 1,68 | 1,80 | 1,80 | 2.055 | +7,14% |
| 2016-06-28 | 1,67 | 1,67 | 1,68 | 1,68 | 1.050 | +0,60% |
| 2016-06-27 | 1,52 | 1,40 | 1,67 | 1,67 | 7.151 | +4,37% |
| 2016-06-24 | 1,60 | 1,60 | 1,60 | 1,60 | 45 | -1,23% |
| 2016-06-23 | 1,62 | 1,62 | 1,62 | 1,62 | 295 | +0,00% |
