Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-22 | 1,62 | 1,55 | 1,62 | 1,62 | 165 | +0,00% |
| 2016-06-21 | 1,51 | 1,51 | 1,62 | 1,62 | 1.320 | +7,28% |
| 2016-06-20 | 1,51 | 1,51 | 1,60 | 1,51 | 3.639 | -8,48% |
| 2016-06-17 | 1,55 | 1,50 | 1,69 | 1,65 | 2.067 | +0,00% |
| 2016-06-16 | 1,52 | 1,51 | 1,83 | 1,65 | 12.431 | +8,55% |
| 2016-06-15 | 1,70 | 1,52 | 1,70 | 1,52 | 1.936 | -10,59% |
| 2016-06-14 | 1,80 | 1,70 | 1,80 | 1,70 | 465 | -5,56% |
| 2016-06-13 | 1,90 | 1,80 | 1,90 | 1,80 | 2.013 | -9,55% |
| 2016-06-10 | 1,87 | 1,75 | 2,00 | 1,99 | 4.397 | +17,06% |
| 2016-06-09 | 1,99 | 1,70 | 1,99 | 1,70 | 504 | -14,57% |
| 2016-06-08 | 2,10 | 1,80 | 2,10 | 1,99 | 1.344 | -5,24% |
| 2016-06-07 | 1,00 | 1,00 | 2,10 | 2,10 | 12.986 | -2,33% |
| 2016-05-16 | 2,11 | 2,08 | 2,15 | 2,15 | 5.500 | -2,27% |
| 2016-05-13 | 2,10 | 2,05 | 2,20 | 2,20 | 3.522 | +3,29% |
| 2016-05-12 | 2,24 | 2,10 | 2,24 | 2,13 | 2.459 | -4,91% |
| 2016-05-11 | 2,24 | 2,24 | 2,24 | 2,24 | 5 | +2,75% |
| 2016-05-09 | 2,22 | 2,10 | 2,22 | 2,18 | 3.870 | -1,80% |
| 2016-05-06 | 2,22 | 2,11 | 2,22 | 2,22 | 2.290 | +0,00% |
| 2016-05-05 | 2,20 | 2,15 | 2,24 | 2,22 | 1.880 | +1,83% |
| 2016-05-04 | 2,40 | 2,18 | 2,42 | 2,18 | 5.683 | -9,17% |
