Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 2,33 | 2,33 | 2,40 | 2,40 | 558 | +3,00% |
| 2016-04-29 | 2,35 | 2,20 | 2,35 | 2,33 | 343 | +1,30% |
| 2016-04-28 | 2,27 | 2,06 | 2,30 | 2,30 | 7.824 | +1,32% |
| 2016-04-27 | 2,41 | 2,20 | 2,41 | 2,27 | 2.808 | -5,81% |
| 2016-04-25 | 2,24 | 2,20 | 2,41 | 2,41 | 2.659 | +3,43% |
| 2016-04-22 | 2,43 | 2,20 | 2,43 | 2,33 | 11.522 | -4,12% |
| 2016-04-21 | 2,46 | 2,38 | 2,46 | 2,43 | 5.786 | -3,57% |
| 2016-04-20 | 2,46 | 2,44 | 2,52 | 2,52 | 2.576 | +1,61% |
| 2016-04-19 | 2,53 | 2,39 | 2,53 | 2,48 | 6.452 | -1,98% |
| 2016-04-18 | 2,55 | 2,45 | 2,61 | 2,53 | 4.828 | -1,94% |
| 2016-04-15 | 2,45 | 2,38 | 2,58 | 2,58 | 5.075 | +4,03% |
| 2016-04-14 | 2,55 | 2,48 | 2,55 | 2,48 | 3.600 | -4,62% |
| 2016-04-13 | 2,60 | 2,55 | 2,60 | 2,60 | 2.377 | -1,89% |
| 2016-04-12 | 2,72 | 2,65 | 2,72 | 2,65 | 1.025 | -2,93% |
| 2016-04-11 | 2,60 | 2,60 | 2,80 | 2,73 | 6.272 | +3,41% |
| 2016-04-08 | 2,64 | 2,62 | 2,64 | 2,64 | 3.224 | +0,00% |
| 2016-04-07 | 2,65 | 2,50 | 2,65 | 2,64 | 1.986 | +2,33% |
| 2016-04-06 | 2,68 | 2,52 | 2,68 | 2,58 | 1.344 | -4,09% |
| 2016-04-05 | 2,57 | 2,57 | 2,69 | 2,69 | 450 | +4,67% |
| 2016-04-04 | 2,69 | 2,57 | 2,69 | 2,57 | 3.614 | -3,75% |
