Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 2,60 | 2,59 | 2,68 | 2,67 | 3.744 | +2,69% |
| 2016-03-31 | 2,50 | 2,40 | 2,65 | 2,60 | 4.067 | -1,89% |
| 2016-03-30 | 2,68 | 2,59 | 2,68 | 2,65 | 1.368 | -1,12% |
| 2016-03-29 | 2,70 | 2,61 | 2,70 | 2,68 | 3.530 | -0,74% |
| 2016-03-24 | 2,70 | 2,70 | 2,70 | 2,70 | 388 | +0,00% |
| 2016-03-23 | 2,66 | 2,60 | 2,78 | 2,70 | 2.727 | +1,50% |
| 2016-03-22 | 2,78 | 2,62 | 2,78 | 2,66 | 918 | -4,66% |
| 2016-03-21 | 2,97 | 2,68 | 2,97 | 2,79 | 7.509 | -5,74% |
| 2016-03-18 | 3,02 | 2,90 | 3,30 | 2,96 | 44.265 | +34,55% |
| 2016-03-16 | 2,25 | 2,20 | 2,25 | 2,20 | 1.022 | -2,22% |
| 2016-03-15 | 2,26 | 2,20 | 2,26 | 2,25 | 3.149 | +1,81% |
| 2016-03-14 | 2,27 | 2,20 | 2,27 | 2,21 | 2.835 | +1,38% |
| 2016-03-11 | 2,28 | 2,12 | 2,28 | 2,18 | 17.298 | -8,79% |
| 2016-03-10 | 2,42 | 2,25 | 2,42 | 2,39 | 20.196 | -1,65% |
| 2016-03-09 | 2,40 | 2,40 | 2,44 | 2,43 | 15.878 | +0,83% |
| 2016-03-08 | 2,50 | 2,25 | 2,55 | 2,41 | 13.905 | -6,59% |
| 2016-03-07 | 2,57 | 2,40 | 2,58 | 2,58 | 7.949 | +0,00% |
| 2016-03-04 | 2,69 | 2,50 | 2,69 | 2,58 | 5.659 | -4,44% |
| 2016-03-03 | 2,58 | 2,50 | 2,75 | 2,70 | 8.377 | +4,65% |
| 2016-03-02 | 3,06 | 2,50 | 3,06 | 2,58 | 16.731 | -11,64% |
