Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 1,28 | 1,20 | 1,28 | 1,20 | 6.130 | -5,51% |
| 2017-09-29 | 1,24 | 1,24 | 1,27 | 1,27 | 400 | +4,96% |
| 2017-09-28 | 1,29 | 1,21 | 1,29 | 1,21 | 3.524 | -6,92% |
| 2017-09-27 | 1,18 | 1,18 | 1,30 | 1,30 | 12.850 | +7,44% |
| 2017-09-26 | 1,21 | 1,21 | 1,21 | 1,21 | 50 | -0,82% |
| 2017-09-25 | 1,16 | 1,16 | 1,22 | 1,22 | 166 | +5,17% |
| 2017-09-22 | 1,16 | 1,16 | 1,16 | 1,16 | 65 | +0,00% |
| 2017-09-21 | 1,22 | 1,16 | 1,22 | 1,16 | 18 | +0,00% |
| 2017-09-20 | 1,21 | 1,16 | 1,21 | 1,16 | 1.387 | -7,20% |
| 2017-09-18 | 1,20 | 1,20 | 1,25 | 1,25 | 2.417 | +0,00% |
| 2017-09-15 | 1,24 | 1,20 | 1,25 | 1,25 | 2.914 | +0,81% |
| 2017-09-14 | 1,25 | 1,22 | 1,25 | 1,24 | 1.891 | +2,48% |
| 2017-09-13 | 1,30 | 1,21 | 1,30 | 1,21 | 4.728 | -6,92% |
| 2017-09-12 | 1,24 | 1,18 | 1,31 | 1,30 | 33.158 | +4,84% |
| 2017-09-11 | 1,19 | 1,19 | 1,30 | 1,24 | 20.070 | +4,20% |
| 2017-09-08 | 1,09 | 1,08 | 1,19 | 1,19 | 11.347 | +4,39% |
| 2017-09-07 | 1,02 | 1,02 | 1,14 | 1,14 | 3.169 | +10,68% |
| 2017-09-06 | 1,06 | 1,03 | 1,06 | 1,03 | 1.518 | -2,83% |
| 2017-09-05 | 1,05 | 1,05 | 1,06 | 1,06 | 323 | -0,93% |
| 2017-09-04 | 1,02 | 1,02 | 1,07 | 1,07 | 412 | +4,90% |
