Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 1,07 | 1,07 | 1,14 | 1,10 | 8.956 | -3,51% |
| 2011-05-16 | 1,19 | 1,07 | 1,19 | 1,14 | 76.004 | -5,00% |
| 2011-05-13 | 1,25 | 1,20 | 1,25 | 1,20 | 27.308 | -2,44% |
| 2011-05-12 | 1,31 | 1,21 | 1,31 | 1,23 | 16.787 | -6,82% |
| 2011-05-11 | 1,32 | 1,31 | 1,32 | 1,32 | 6.521 | -0,75% |
| 2011-05-10 | 1,32 | 1,32 | 1,33 | 1,33 | 2.000 | +0,00% |
| 2011-05-09 | 1,33 | 1,33 | 1,36 | 1,33 | 3.096 | -2,92% |
| 2011-05-06 | 1,33 | 1,32 | 1,37 | 1,37 | 6.432 | +3,01% |
| 2011-05-05 | 1,35 | 1,33 | 1,35 | 1,33 | 5.040 | -2,92% |
| 2011-05-04 | 1,37 | 1,35 | 1,37 | 1,37 | 5.968 | +0,00% |
| 2011-05-02 | 1,37 | 1,31 | 1,37 | 1,37 | 4.700 | -0,72% |
| 2011-04-29 | 1,35 | 1,35 | 1,38 | 1,38 | 9.258 | +2,22% |
| 2011-04-28 | 1,37 | 1,34 | 1,38 | 1,35 | 18.385 | -1,46% |
| 2011-04-27 | 1,36 | 1,35 | 1,39 | 1,37 | 23.925 | +3,01% |
| 2011-04-26 | 1,33 | 1,32 | 1,35 | 1,33 | 6.968 | +1,53% |
| 2011-04-21 | 1,33 | 1,31 | 1,38 | 1,31 | 21.752 | -2,24% |
| 2011-04-20 | 1,39 | 1,31 | 1,39 | 1,34 | 26.782 | -3,60% |
| 2011-04-19 | 1,38 | 1,38 | 1,40 | 1,39 | 13.086 | +0,72% |
| 2011-04-18 | 1,35 | 1,34 | 1,38 | 1,38 | 44.013 | -1,43% |
| 2011-04-15 | 1,40 | 1,33 | 1,40 | 1,40 | 34.225 | -2,78% |
