Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 1,56 | 1,56 | 1,65 | 1,60 | 24.350 | +1,27% |
| 2011-03-16 | 1,53 | 1,53 | 1,60 | 1,58 | 21.943 | +3,27% |
| 2011-03-15 | 1,54 | 1,52 | 1,56 | 1,53 | 27.542 | -2,55% |
| 2011-03-14 | 1,60 | 1,52 | 1,60 | 1,57 | 27.946 | -2,48% |
| 2011-03-11 | 1,60 | 1,60 | 1,61 | 1,61 | 4.360 | -0,62% |
| 2011-03-10 | 1,60 | 1,60 | 1,62 | 1,62 | 14.660 | -1,22% |
| 2011-03-09 | 1,63 | 1,62 | 1,64 | 1,64 | 3.461 | +0,00% |
| 2011-03-08 | 1,64 | 1,61 | 1,64 | 1,64 | 17.271 | +0,00% |
| 2011-03-07 | 1,65 | 1,61 | 1,65 | 1,64 | 11.670 | -0,61% |
| 2011-03-04 | 1,65 | 1,62 | 1,65 | 1,65 | 8.733 | +0,00% |
| 2011-03-03 | 1,65 | 1,62 | 1,65 | 1,65 | 8.701 | +0,00% |
| 2011-03-02 | 1,62 | 1,61 | 1,65 | 1,65 | 16.501 | +0,61% |
| 2011-03-01 | 1,70 | 1,61 | 1,70 | 1,64 | 33.688 | -2,96% |
| 2011-02-28 | 1,69 | 1,65 | 1,71 | 1,69 | 38.281 | +0,00% |
| 2011-02-25 | 1,68 | 1,65 | 1,70 | 1,69 | 5.518 | +0,60% |
| 2011-02-24 | 1,70 | 1,65 | 1,70 | 1,68 | 20.363 | +1,20% |
| 2011-02-23 | 1,65 | 1,65 | 1,71 | 1,66 | 24.859 | +0,61% |
| 2011-02-22 | 1,68 | 1,65 | 1,68 | 1,65 | 30.392 | -2,37% |
| 2011-02-21 | 1,68 | 1,65 | 1,71 | 1,69 | 21.748 | +0,60% |
| 2011-02-18 | 1,66 | 1,63 | 1,73 | 1,68 | 66.770 | +3,07% |
