Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 1,85 | 1,63 | 1,87 | 1,63 | 207.570 | -11,41% |
| 2011-02-16 | 1,62 | 1,61 | 1,84 | 1,84 | 299.942 | +13,58% |
| 2011-02-15 | 1,62 | 1,62 | 1,65 | 1,62 | 19.700 | +0,00% |
| 2011-02-14 | 1,60 | 1,57 | 1,62 | 1,62 | 19.900 | +0,00% |
| 2011-02-11 | 1,62 | 1,60 | 1,64 | 1,62 | 29.659 | +0,00% |
| 2011-02-10 | 1,67 | 1,62 | 1,67 | 1,62 | 17.879 | -1,82% |
| 2011-02-09 | 1,62 | 1,62 | 1,67 | 1,65 | 34.651 | +1,85% |
| 2011-02-08 | 1,68 | 1,61 | 1,68 | 1,62 | 21.448 | +0,00% |
| 2011-02-07 | 1,58 | 1,58 | 1,71 | 1,62 | 126.251 | +2,53% |
| 2011-02-04 | 1,60 | 1,58 | 1,62 | 1,58 | 34.335 | -1,86% |
| 2011-02-03 | 1,57 | 1,57 | 1,65 | 1,61 | 72.475 | +3,21% |
| 2011-02-02 | 1,60 | 1,50 | 1,60 | 1,56 | 92.129 | -4,29% |
| 2011-02-01 | 1,62 | 1,59 | 1,65 | 1,63 | 53.537 | +0,00% |
| 2011-01-31 | 1,66 | 1,60 | 1,66 | 1,63 | 27.520 | -4,12% |
| 2011-01-28 | 1,71 | 1,66 | 1,71 | 1,70 | 22.756 | -0,58% |
| 2011-01-27 | 1,71 | 1,68 | 1,76 | 1,71 | 33.959 | +1,18% |
| 2011-01-26 | 1,65 | 1,63 | 1,78 | 1,69 | 119.052 | +3,05% |
| 2011-01-25 | 1,68 | 1,61 | 1,70 | 1,64 | 167.105 | -4,65% |
| 2011-01-24 | 1,72 | 1,68 | 1,72 | 1,72 | 18.772 | +0,00% |
| 2011-01-21 | 1,74 | 1,72 | 1,76 | 1,72 | 27.545 | -1,71% |
