Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 1,76 | 1,75 | 1,76 | 1,75 | 7.072 | -0,57% |
| 2011-01-19 | 1,75 | 1,75 | 1,81 | 1,76 | 32.570 | -1,12% |
| 2011-01-18 | 1,79 | 1,74 | 1,80 | 1,78 | 20.946 | +0,56% |
| 2011-01-17 | 1,75 | 1,75 | 1,79 | 1,77 | 4.687 | +0,00% |
| 2011-01-14 | 1,80 | 1,75 | 1,81 | 1,77 | 20.989 | -0,56% |
| 2011-01-13 | 1,81 | 1,78 | 1,85 | 1,78 | 21.379 | -4,81% |
| 2011-01-12 | 1,78 | 1,76 | 1,87 | 1,87 | 31.836 | +3,89% |
| 2011-01-11 | 1,77 | 1,75 | 1,82 | 1,80 | 18.933 | +1,69% |
| 2011-01-10 | 1,83 | 1,75 | 1,86 | 1,77 | 20.600 | -3,28% |
| 2011-01-07 | 1,83 | 1,75 | 1,87 | 1,83 | 118.752 | -2,66% |
| 2011-01-05 | 1,93 | 1,84 | 1,93 | 1,88 | 84.820 | -2,59% |
| 2011-01-04 | 2,12 | 1,91 | 2,17 | 1,93 | 400.624 | -4,93% |
| 2011-01-03 | 1,67 | 1,67 | 2,03 | 2,03 | 196.504 | +18,02% |
| 2010-12-31 | 1,77 | 1,70 | 1,77 | 1,72 | 31.160 | -2,82% |
| 2010-12-30 | 1,82 | 1,76 | 1,82 | 1,77 | 54.557 | -2,75% |
| 2010-12-29 | 1,88 | 1,75 | 1,88 | 1,82 | 74.712 | -3,19% |
| 2010-12-28 | 1,92 | 1,88 | 1,93 | 1,88 | 41.889 | -2,08% |
| 2010-12-27 | 1,98 | 1,91 | 2,00 | 1,92 | 23.695 | -3,52% |
| 2010-12-23 | 2,07 | 1,97 | 2,07 | 1,99 | 41.899 | -3,86% |
| 2010-12-22 | 2,14 | 2,00 | 2,15 | 2,07 | 62.412 | -1,43% |
