Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 1,97 | 1,97 | 2,12 | 2,10 | 81.912 | +7,69% |
| 2010-12-20 | 2,06 | 1,88 | 2,07 | 1,95 | 154.512 | -5,80% |
| 2010-12-17 | 2,20 | 2,05 | 2,22 | 2,07 | 138.823 | -5,91% |
| 2010-12-16 | 2,05 | 2,05 | 2,28 | 2,20 | 479.040 | -16,03% |
| 2010-12-15 | 2,50 | 2,50 | 2,75 | 2,62 | 311.399 | +4,80% |
| 2010-12-14 | 2,30 | 2,30 | 2,62 | 2,50 | 165.576 | +8,23% |
| 2010-12-13 | 2,37 | 2,30 | 2,37 | 2,31 | 53.144 | -3,35% |
| 2010-12-10 | 2,45 | 2,34 | 2,45 | 2,39 | 40.122 | -1,65% |
| 2010-12-09 | 2,49 | 2,41 | 2,49 | 2,43 | 38.069 | -2,80% |
| 2010-12-08 | 2,45 | 2,40 | 2,50 | 2,50 | 27.221 | +0,40% |
| 2010-12-07 | 2,50 | 2,39 | 2,55 | 2,49 | 61.212 | -0,40% |
| 2010-12-06 | 2,54 | 2,45 | 2,54 | 2,50 | 16.390 | +0,00% |
| 2010-12-03 | 2,59 | 2,48 | 2,61 | 2,50 | 73.792 | -3,10% |
| 2010-12-02 | 2,49 | 2,48 | 2,70 | 2,58 | 132.523 | +7,50% |
| 2010-12-01 | 2,49 | 2,30 | 2,53 | 2,40 | 39.695 | -3,61% |
| 2010-11-30 | 2,55 | 2,44 | 2,55 | 2,49 | 34.394 | +0,00% |
| 2010-11-29 | 2,65 | 2,45 | 2,65 | 2,49 | 56.217 | -4,96% |
| 2010-11-26 | 2,70 | 2,52 | 2,70 | 2,62 | 47.823 | -2,96% |
| 2010-11-25 | 2,80 | 2,63 | 2,82 | 2,70 | 140.796 | -5,26% |
| 2010-11-24 | 2,31 | 2,31 | 2,85 | 2,85 | 358.529 | +20,25% |
