Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 2,65 | 2,37 | 2,65 | 2,37 | 151.090 | -12,87% |
| 2010-11-22 | 2,85 | 2,58 | 2,90 | 2,72 | 173.666 | -1,81% |
| 2010-11-19 | 3,10 | 2,55 | 3,20 | 2,77 | 783.997 | -7,05% |
| 2010-11-18 | 2,55 | 2,55 | 2,98 | 2,98 | 977.314 | +22,63% |
| 2010-11-17 | 2,11 | 2,11 | 2,55 | 2,43 | 527.370 | +11,47% |
| 2010-11-16 | 2,51 | 2,18 | 2,98 | 2,18 | 925.842 | -8,02% |
| 2010-11-15 | 1,93 | 1,93 | 2,37 | 2,37 | 537.078 | +33,90% |
| 2010-11-12 | 1,65 | 1,62 | 1,79 | 1,77 | 94.739 | +9,94% |
| 2010-11-10 | 1,63 | 1,60 | 1,65 | 1,61 | 12.440 | -1,23% |
| 2010-11-09 | 1,64 | 1,60 | 1,69 | 1,63 | 32.449 | +1,24% |
| 2010-11-08 | 1,55 | 1,51 | 1,70 | 1,61 | 75.004 | +5,23% |
| 2010-11-05 | 1,59 | 1,53 | 1,59 | 1,53 | 25.781 | -1,29% |
| 2010-11-04 | 1,61 | 1,53 | 1,65 | 1,55 | 33.507 | -4,32% |
| 2010-11-03 | 1,58 | 1,58 | 1,69 | 1,62 | 22.523 | +1,89% |
| 2010-11-02 | 1,65 | 1,59 | 1,66 | 1,59 | 33.150 | -3,64% |
| 2010-10-29 | 1,70 | 1,60 | 1,70 | 1,65 | 43.867 | +1,23% |
| 2010-10-28 | 1,75 | 1,59 | 1,75 | 1,63 | 179.299 | -5,78% |
| 2010-10-27 | 1,70 | 1,63 | 2,05 | 1,73 | 753.025 | -0,57% |
| 2010-10-26 | 1,42 | 1,42 | 1,74 | 1,74 | 384.489 | +25,18% |
| 2010-10-25 | 1,47 | 1,38 | 1,47 | 1,39 | 26.353 | -4,14% |
