Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 1,51 | 1,44 | 1,51 | 1,45 | 18.180 | -3,97% |
| 2010-10-21 | 1,52 | 1,51 | 1,52 | 1,51 | 967 | -0,66% |
| 2010-10-20 | 1,52 | 1,50 | 1,53 | 1,52 | 30.012 | -0,65% |
| 2010-10-19 | 1,58 | 1,49 | 1,58 | 1,53 | 28.320 | -4,38% |
| 2010-10-18 | 1,58 | 1,55 | 1,60 | 1,60 | 4.450 | +1,27% |
| 2010-10-15 | 1,58 | 1,58 | 1,58 | 1,58 | 500 | -1,86% |
| 2010-10-14 | 1,58 | 1,55 | 1,61 | 1,61 | 2.831 | +0,63% |
| 2010-10-13 | 1,58 | 1,58 | 1,60 | 1,60 | 1.030 | +1,27% |
| 2010-10-12 | 1,61 | 1,58 | 1,61 | 1,58 | 9.756 | -2,47% |
| 2010-10-08 | 1,61 | 1,61 | 1,62 | 1,62 | 2.200 | +0,00% |
| 2010-10-07 | 1,62 | 1,62 | 1,62 | 1,62 | 1.970 | +0,00% |
| 2010-10-06 | 1,64 | 1,62 | 1,64 | 1,62 | 8.950 | +0,00% |
| 2010-10-05 | 1,67 | 1,61 | 1,67 | 1,62 | 7.033 | -2,99% |
| 2010-10-04 | 1,65 | 1,58 | 1,67 | 1,67 | 29.317 | +2,45% |
| 2010-10-01 | 1,64 | 1,63 | 1,64 | 1,63 | 3.350 | -0,61% |
| 2010-09-30 | 1,59 | 1,58 | 1,64 | 1,64 | 13.599 | +3,80% |
| 2010-09-29 | 1,60 | 1,57 | 1,60 | 1,58 | 9.176 | -1,25% |
| 2010-09-28 | 1,61 | 1,60 | 1,61 | 1,60 | 6.630 | -0,62% |
| 2010-09-27 | 1,62 | 1,57 | 1,62 | 1,61 | 20.299 | -1,83% |
| 2010-09-24 | 1,63 | 1,63 | 1,67 | 1,64 | 7.874 | +0,61% |
