Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 1,67 | 1,63 | 1,67 | 1,63 | 4.003 | -0,61% |
| 2010-09-21 | 1,64 | 1,63 | 1,65 | 1,64 | 5.364 | -1,20% |
| 2010-09-20 | 1,65 | 1,62 | 1,66 | 1,66 | 15.940 | +0,61% |
| 2010-09-17 | 1,65 | 1,63 | 1,68 | 1,65 | 13.530 | +1,23% |
| 2010-09-16 | 1,65 | 1,52 | 1,67 | 1,63 | 49.169 | +0,62% |
| 2010-09-15 | 1,68 | 1,60 | 1,70 | 1,62 | 28.996 | -2,41% |
| 2010-09-14 | 1,67 | 1,64 | 1,67 | 1,66 | 22.425 | +2,47% |
| 2010-09-13 | 1,71 | 1,60 | 1,72 | 1,62 | 95.465 | -6,36% |
| 2010-09-10 | 1,75 | 1,73 | 1,75 | 1,73 | 4.545 | +0,58% |
| 2010-09-09 | 1,71 | 1,69 | 1,77 | 1,72 | 21.477 | -2,27% |
| 2010-09-08 | 1,76 | 1,75 | 1,77 | 1,76 | 11.670 | -0,56% |
| 2010-09-07 | 1,80 | 1,62 | 1,80 | 1,77 | 9.304 | -1,67% |
| 2010-09-06 | 1,74 | 1,71 | 1,80 | 1,80 | 11.714 | +4,05% |
| 2010-09-03 | 1,70 | 1,70 | 1,73 | 1,73 | 2.855 | +0,00% |
| 2010-09-02 | 1,72 | 1,70 | 1,73 | 1,73 | 7.490 | +1,17% |
| 2010-09-01 | 1,75 | 1,71 | 1,78 | 1,71 | 7.540 | -2,29% |
| 2010-08-31 | 1,79 | 1,75 | 1,79 | 1,75 | 3.500 | -2,23% |
| 2010-08-30 | 1,79 | 1,79 | 1,79 | 1,79 | 10 | +2,29% |
| 2010-08-27 | 1,73 | 1,73 | 1,75 | 1,75 | 5.337 | +1,16% |
| 2010-08-26 | 1,76 | 1,73 | 1,79 | 1,73 | 6.110 | -2,81% |
